Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu mua sắm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (3)
- Áo (1)
- Brazil (8)
- Chile (6)
- Trung Quốc (48)
- Phần Lan (2)
- Đức (37)
- Hồng Kông (16)
- Ấn Độ (11)
- Indonesia (7)
- Israel (3)
- Ý (1)
- Nhật Bản (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (3)
- Singapore (3)
- Nam Phi (5)
- Hàn Quốc (8)
- Suriname (1)
- Đài Loan (8)
- Thái Lan (2)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (275)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (275)
Khu mua sắm (275)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $1.15K — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$23.12B 25.27B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.12B 25.27B USD | 125.71 | $0.21 0.23 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $16.5K — | $21.23 — | $21.23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.09B — | $100 — | $15.54 — | $15.54 — | $19.09B — | 12.52 | $1.24 — | |
| Falabella S.A. FALABELLA.SN | $4,648 4.72 USD |
-1.1
|
$11.66T 11.84B USD | $960.24K 974.86 USD | $4,699.9 4.77 USD | $4,699.9 4.77 USD | $11.66T 11.84B USD | 18.69 | $248.63 0.25 USD | |
| Ryohin Keikaku RYKKY | $37.65 — |
0
|
$11.37B — | $5.31K — | $37.65 — | $37.65 — | $11.37B — | 27.68 | $1.36 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
0
|
$11.37B — | $12 — | $37.45 — | $38.35 — | $11.37B — | 28.40 | $1.35 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.6 40.01 USD |
+1.67
|
$10.09B 11.03B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $10.09B 11.03B USD | 31.55 | $1.16 1.27 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37 40.45 USD |
-1.07
|
$9.82B 10.73B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $9.82B 10.73B USD | 31.09 | $1.19 1.3 USD | |
| Marks and Spencer MAKSF | $5.28 — |
0
|
$10.64B — | $5.71K — | $5.21 — | $5.28 — | $10.64B — | 27.78 | $0.19 — | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.28
|
$8.71B 9.52B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.71B 9.52B USD | 25.41 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.45 9.24 USD |
-1.17
|
$8.58B 9.38B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.58B 9.38B USD | 25.60 | $0.33 0.36 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,184.1 3.23 USD |
-0.78
|
$8.91T 9.05B USD | $1.14M 1.15K USD | $3,161.3 3.21 USD | $3,268 3.32 USD | $8.91T 9.05B USD | 30.71 | $103.65 0.11 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-2.14
|
$7.4B 8.09B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.4B 8.09B USD | 21.40 | $0.64 0.7 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
+3.06
|
$135.09B 8B USD | $853 50.51 USD | $101 5.98 USD | $101 5.98 USD | $135.09B 8B USD | 5.99 | $16.85 1 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-2.24
|
$7.31B 7.99B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.31B 7.99B USD | 20.46 | $0.64 0.7 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.79 — |
0
|
$7.02B — | $281 — | $11.79 — | $11.79 — | $7.02B — | 25.08 | $0.47 — | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
+0.97
|
$6.19B 6.76B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.19B 6.76B USD | 25.36 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $342 373.85 USD |
-1.16
|
$5.42B 5.92B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $5.42B 5.92B USD | 10.72 | $31.9 34.87 USD | |
| Pepkor Holdings Limited S1VA.F | $1.39 1.52 USD |
+2.21
|
$5.24B 5.73B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.39 1.52 USD | $5.24B 5.73B USD | 46.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
+1.54
|
$4.94B 5.4B USD | $410 448.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.94B 5.4B USD | 15.52 | $0.85 0.93 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $67.99 13.78 USD |
+2.33
|
$18.94B 3.84B USD | $420 85.13 USD | $67.06 13.59 USD | $68.2 13.82 USD | $18.94B 3.84B USD | 6.09 | $11.16 2.26 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$62.16B 3.68B USD | $15.61K 924.3 USD | $0 0 USD | $0 0 USD | $62.16B 3.68B USD | 5.81 | $38.03 2.25 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.76 11.76 USD |
+3.68
|
$3.01B 3.29B USD | $806 881.07 USD | $10.35 11.31 USD | $10.77 11.77 USD | $3.01B 3.29B USD | 6.44 | $1.67 1.83 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.06K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 14.11 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $10.7 11.69 USD |
+3.04
|
$2.91B 3.18B USD | $1.31K 1.43K USD | $10.42 11.39 USD | $10.58 11.57 USD | $2.91B 3.18B USD | 6.18 | $1.73 1.89 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
0
|
$3.03B — | $267 — | $3.4 — | $3.4 — | $3.03B — | 18.88 | $0.18 — | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
0
|
$3B — | $2.22K — | $2.51 — | $2.71 — | $3B — | 45.13 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3B — | $785 — | $0.2399 — | $0.2399 — | $3B — | 24.00 | $0.01 — | |
| Sun Art Retail Group Limited SRI.F | $0.27 0.3 USD |
-1.45
|
$2.59B 2.84B USD | $7.62K 8.33K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.59B 2.84B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27 1.6 USD |
-0.74
|
$47.77B 2.83B USD | $1.1K 65.19 USD | $26.5 1.57 USD | $27.2 1.61 USD | $47.77B 2.83B USD | 9.67 | $2.79 0.17 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.22 1.33 USD |
-0.97
|
$2.36B 2.59B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $2.36B 2.59B USD | 10.16 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
-1.63
|
$2.16B 2.36B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.16B 2.36B USD | 9.30 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.6 7.21 USD |
-1.49
|
$2B 2.19B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2B 2.19B USD | 9.99 | $0.66 0.72 USD | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.74B — | $10K — | $0.5899 — | $0.5899 — | $1.74B — | 8.42 | $0.07 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-1.51
|
$2.21T 1.67B USD | $101.95K 76.95 USD | $76,500 57.75 USD | $79,400 59.93 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Izumi Co., Ltd. 8273.T | $3,317 22.39 USD |
+1.41
|
$234.16B 1.58B USD | $91.3K 616.3 USD | $3,279 22.13 USD | $3,324 22.44 USD | $234.16B 1.58B USD | 19.92 | $166.51 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,911 12.9 USD |
+0.61
|
$229.98B 1.55B USD | $405.3K 2.74K USD | $1,897 12.81 USD | $1,911 12.9 USD | $229.98B 1.55B USD | 5.23 | $365 2.46 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.08 | $2.24 2.45 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-0.79
|
$20.84T 1.33B USD | $13.91M 889.09 USD | $1,240 0.08 USD | $1,280 0.08 USD | $20.84T 1.33B USD | 11.35 | $111.01 0.007 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.12B 1.22B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.12B 1.22B USD | 5.79 | $0.01 0.01 USD | |
| SAN-A CO.,LTD. 2659.T | $2,913 19.66 USD |
+0.52
|
$180.13B 1.22B USD | $72.4K 488.72 USD | $2,894 19.54 USD | $2,922 19.72 USD | $180.13B 1.22B USD | 15.69 | $185.56 1.25 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
+0.84
|
$1.11B 1.22B USD | $125 136.64 USD | $12.89 14.09 USD | $13.13 14.35 USD | $1.11B 1.22B USD | 23.03 | $0.57 0.62 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+1.21
|
$179.89B 1.21B USD | $234.4K 1.58K USD | $906 6.12 USD | $922 6.22 USD | $179.89B 1.21B USD | 169.42 | $5.43 0.04 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.21B — | $5K — | $0.07 — | $0.07 — | $1.21B — | 7.00 | $0.01 — | |
| Fuji Co., Ltd. 8278.T | $2,007 13.55 USD |
-0.3
|
$173.9B 1.17B USD | $59.7K 402.99 USD | $2,002 13.51 USD | $2,020 13.64 USD | $173.9B 1.17B USD | 45.45 | $44.15 0.3 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,800 53.44 USD |
-2.21
|
$1.55T 1.17B USD | $97.83K 73.85 USD | $69,800 52.69 USD | $73,000 55.1 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,000 130.59 USD |
-1.26
|
$1.52T 1.14B USD | $33.08K 24.97 USD | $171,500 129.45 USD | $175,500 132.47 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $49.17 9.97 USD |
+4.17
|
$5.6B 1.14B USD | $2 0.41 USD | $49.65 10.06 USD | $49.65 10.06 USD | $5.6B 1.14B USD | 8.00 | $6.14 1.24 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Kohl's Corporation KSS.MX | $156 9.24 USD |
0
|
$18.32B 1.08B USD | $343 20.31 USD | $0 0 USD | $0 0 USD | $18.32B 1.08B USD | 7.44 | $20.94 1.24 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.73
|
$155.73B 1.05B USD | $50.8K 342.91 USD | $2,850 19.24 USD | $2,897 19.56 USD | $155.73B 1.05B USD | 14.08 | $204.83 1.38 USD | |
| Kohl's Corporation KHP.F | $7.79 8.52 USD |
+10.33
|
$938.42M 1.03B USD | $2.21K 2.42K USD | $7.33 8.01 USD | $7.33 8.01 USD | $938.42M 1.03B USD | 9.06 | $0.86 0.94 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
-1.6
|
$923.98M 1.01B USD | $202 220.81 USD | $1.23 1.34 USD | $1.23 1.34 USD | $923.98M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,540 11.73 USD |
+0.97
|
$1.3T 980.73M USD | $205.09K 154.81 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 980.73M USD | 0 | $0 0 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $200 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
+5.27
|
$143.46B 968.42M USD | $232.9K 1.57K USD | $2,828 19.09 USD | $2,899 19.57 USD | $143.46B 968.42M USD | 13.77 | $208.94 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+1.15
|
$129.25B 872.48M USD | $84.7K 571.75 USD | $2,427 16.38 USD | $2,461 16.61 USD | $129.25B 872.48M USD | 9.52 | $257.67 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.23
|
$123.14B 831.26M USD | $50K 337.51 USD | $882 5.95 USD | $887 5.99 USD | $123.14B 831.26M USD | 34.13 | $25.9 0.17 USD | |
| Ripley Corp S.A. RIPLEY.SN | $416.4 0.42 USD |
-1.82
|
$806.17B 818.45M USD | $1.84M 1.87K USD | $416.4 0.42 USD | $429.42 0.44 USD | $806.17B 818.45M USD | 11.06 | $37.64 0.04 USD | |
| V-Mart Retail Limited VMART.BO | $3,400.4 41.14 USD |
-0.06
|
$67.48B 816.35M USD | $1.98K 23.91 USD | $3,388 40.99 USD | $3,404.9 41.19 USD | $67.48B 816.35M USD | 149.27 | $22.78 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,397.9 41.11 USD |
-0.07
|
$67.48B 816.34M USD | $15.35K 185.72 USD | $3,388.8 41 USD | $3,414.9 41.31 USD | $67.48B 816.34M USD | 149.22 | $22.77 0.28 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,345 1.59 USD |
-0.37
|
$670.9B 793.02M USD | $30.87K 36.49 USD | $1,305 1.54 USD | $1,370 1.62 USD | $670.9B 793.02M USD | 1245.37 | $1.08 0.001 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$744.76M — | $539 — | $6.59 — | $6.59 — | $744.76M — | 8.90 | $0.74 — | |
| Briscoe Group Limited BGP.AX | $4.47 2.96 USD |
+5.18
|
$1.02B 673.57M USD | $3.5K 2.31K USD | $4.3 2.85 USD | $4.47 2.96 USD | $1.02B 673.57M USD | 17.87 | $0.25 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503.45 6.09 USD |
+0.34
|
$55.51B 671.63M USD | $18.32K 221.65 USD | $499.15 6.04 USD | $506.9 6.13 USD | $55.51B 671.63M USD | 498.46 | $1.01 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $504.4 6.1 USD |
+0.21
|
$55.51B 671.62M USD | $4.08K 49.34 USD | $500.7 6.06 USD | $506.35 6.13 USD | $55.51B 671.62M USD | 499.40 | $1.01 0.01 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
+1.17
|
$99.48B 671.54M USD | $107.6K 726.33 USD | $1,113 7.51 USD | $1,129 7.62 USD | $99.48B 671.54M USD | 11.28 | $99.5 0.67 USD | |
| Arata Corporation 2733.T | $2,969 20.04 USD |
-0.5
|
$99.12B 669.07M USD | $59.3K 400.29 USD | $2,969 20.04 USD | $3,005 20.28 USD | $99.12B 669.07M USD | 9.58 | $309.67 2.09 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,633 17.77 USD |
+0.19
|
$89.72B 605.62M USD | $14.6K 98.55 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.72B 605.62M USD | 14.85 | $177.2 1.2 USD | |
| World Co., Ltd. 3612.T | $2,540 17.15 USD |
+0.75
|
$86.54B 584.16M USD | $71.4K 481.97 USD | $2,508 16.93 USD | $2,540 17.15 USD | $86.54B 584.16M USD | 7.95 | $319.28 2.16 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.58 2.82 USD |
+1.78
|
$450.2M 492.13M USD | $36 39.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $450.2M 492.13M USD | 51.60 | $0.05 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,785 12.05 USD |
-0.34
|
$69.55B 469.49M USD | $45.3K 305.79 USD | $1,784 12.04 USD | $1,801 12.16 USD | $69.55B 469.49M USD | 20.32 | $87.82 0.59 USD | |
| WING ON CO 0289.HK | $12.42 1.59 USD |
-2.05
|
$3.59B 459.35M USD | $62.3K 7.97K USD | $12.4 1.59 USD | $12.5 1.6 USD | $3.59B 459.35M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.02
|
$378.78M 414.06M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $378.78M 414.06M USD | 16.31 | $0.57 0.62 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,322 15.67 USD |
+0.39
|
$60.02B 405.13M USD | $68K 459.02 USD | $2,310 15.59 USD | $2,338 15.78 USD | $60.02B 405.13M USD | 12.48 | $185.99 1.26 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,074 7.25 USD |
+1.13
|
$56.98B 384.64M USD | $244.9K 1.65K USD | $1,063 7.18 USD | $1,087 7.34 USD | $56.98B 384.64M USD | 23.92 | $44.89 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,530 23.83 USD |
+1
|
$56.47B 381.17M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,540 23.9 USD | $56.47B 381.17M USD | 0 | -$10.24 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.16
|
$53.23B 359.32M USD | $33.4K 225.46 USD | $1,820 12.29 USD | $1,843 12.44 USD | $53.23B 359.32M USD | 0 | -$233.5 -1.5 USD | |
| BGF Co., Ltd. 027410.KS | $4,300 3.25 USD |
-1.49
|
$411.55B 310.65M USD | $435.06K 328.4 USD | $4,245 3.2 USD | $4,385 3.31 USD | $411.55B 310.65M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $905 6.11 USD |
+1
|
$37.54B 253.39M USD | $45.9K 309.84 USD | $896 6.05 USD | $905 6.11 USD | $37.54B 253.39M USD | 0 | -$55.92 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
-0.47
|
$230.43M 251.89M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.43M 251.89M USD | 0 | -$0.58 -0.6 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $365.17K — | $0.54 — | $0.54 — | $196.76M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,750 21.7 USD |
+0.88
|
$219.28B 165.52M USD | $34.59K 26.11 USD | $28,550 21.55 USD | $28,850 21.78 USD | $219.28B 165.52M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
+0.49
|
$2.44T 156.16M USD | $9.24M 590.33 USD | $406 0.03 USD | $412 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.69 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}