Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu mua sắm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (3)
- Áo (1)
- Brazil (8)
- Chile (6)
- Trung Quốc (49)
- Phần Lan (2)
- Đức (37)
- Hồng Kông (16)
- Ấn Độ (11)
- Indonesia (7)
- Israel (3)
- Ý (1)
- Nhật Bản (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (3)
- Singapore (3)
- Nam Phi (5)
- Hàn Quốc (8)
- Suriname (1)
- Đài Loan (8)
- Thái Lan (2)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (276)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (276)
Khu mua sắm (276)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Retail Limited FRETAIL.BO | $2.2 0.03 USD |
0
|
$1.19B 14.43M USD | $370.33K 4.48K USD | $2.15 0.03 USD | $2.2 0.03 USD | $1.19B 14.43M USD | 0 | -$66.12 -0.7 USD | |
| Future Retail Limited FRETAIL.NS | $2.1 0.03 USD |
0
|
$1.14B 13.78M USD | $687.54K 8.32K USD | $1.9 0.02 USD | $2.1 0.03 USD | $1.14B 13.78M USD | 0 | -$60.02 -0.7 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.18 | $1.1 — | |
| Aeon Co., Ltd. JUS1.F | $19.1 20.88 USD |
-1.04
|
$16.5B 18.04B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $16.5B 18.04B USD | 61.61 | $0.31 0.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $151.99 9 USD |
0
|
$204B 12.08B USD | $22 1.3 USD | $151.99 9 USD | $151.99 9 USD | $204B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.32B 8B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.32B 8B USD | 21.35 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+1.55
|
$7.32B 8B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.32B 8B USD | 22.20 | $0.59 0.64 USD | |
| Marks and Spencer Group plc MA6A.F | $7 7.65 USD |
+0.72
|
$7.32B 8B USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $7.32B 8B USD | 14.28 | $0.49 0.54 USD | |
| Marks and Spencer Group plc MA6.F | $3.53 3.86 USD |
+0.68
|
$7.32B 8B USD | $2.29K 2.5K USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.32B 8B USD | 14.72 | $0.24 0.26 USD | |
| Marks and Spencer MAKSF | $3.88 — |
+21.09
|
$7.93B — | $161 — | $3.88 — | $3.88 — | $7.93B — | 14.35 | $0.27 — | |
| Shoprite SRGHY | $14.35 — |
-1.68
|
$7.8B — | $907 — | $14.35 — | $14.35 — | $7.8B — | 22.41 | $0.64 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.73B — | $100 — | $13.7 — | $13.7 — | $7.73B — | 21.40 | $0.64 — | |
| Dillard's, Inc. DL7A.F | $412 450.37 USD |
+0.98
|
$6.81B 7.45B USD | $19 20.77 USD | $412 450.37 USD | $412 450.37 USD | $6.81B 7.45B USD | 10.18 | $40.47 44.24 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.1 19.79 USD |
-4.23
|
$6.79B 7.43B USD | $290 317.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.79B 7.43B USD | 21.29 | $0.85 0.93 USD | |
| Falabella S.A. FALABELLA.SN | $2,805.1 2.85 USD |
+2
|
$7.04T 7.14B USD | $8.36M 8.49K USD | $2,740 2.78 USD | $2,810 2.85 USD | $7.04T 7.14B USD | 40.83 | $68.7 0.07 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.44B 7.04B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.44B 7.04B USD | 16.93 | $0.62 0.68 USD | |
| Tokyu Corporation TOKUY | $11.17 — |
-1.15
|
$6.92B — | $2.29K — | $11.17 — | $11.17 — | $6.92B — | 16.67 | $0.67 — | |
| Macy's, Inc. MACY34.SA | $103.52 20.98 USD |
-1.6
|
$28.68B 5.81B USD | $10 2.03 USD | $103.52 20.98 USD | $103.52 20.98 USD | $28.68B 5.81B USD | 647.00 | $0.16 0.03 USD | |
| Macy's, Inc. M.MX | $345.5 20.46 USD |
0
|
$95.5B 5.65B USD | $1 0.06 USD | $345.5 20.46 USD | $345.5 20.46 USD | $95.5B 5.65B USD | 719.79 | $0.48 0.03 USD | |
| Macy's, Inc. MACY.VI | $18.47 20.19 USD |
-2.3
|
$5.11B 5.58B USD | $0 0 USD | $18.47 20.19 USD | $18.7 20.44 USD | $5.11B 5.58B USD | 615.66 | $0.03 0.03 USD | |
| Macy's, Inc. FDO.F | $18.27 19.98 USD |
-2.35
|
$5.06B 5.54B USD | $200 218.63 USD | $18.27 19.98 USD | $18.51 20.23 USD | $5.06B 5.54B USD | 609.13 | $0.03 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.63K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,800 1.83 USD |
-1.54
|
$5.05T 5.12B USD | $6.24M 6.33K USD | $1,789.5 1.82 USD | $1,825 1.85 USD | $5.05T 5.12B USD | 37.87 | $47.53 0.05 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.3 15.63 USD |
+2.88
|
$3.93B 4.3B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 21.02 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $14.5 15.85 USD |
+2.84
|
$3.93B 4.3B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.93B 4.3B USD | 21.32 | $0.68 0.74 USD | |
| Ryohin Keikaku RYKKY | $14.99 — |
-1.38
|
$4.15B — | $1.24K — | $14.99 — | $14.99 — | $4.15B — | 20.53 | $0.73 — | |
| Ryohin Keikaku RYKKF | $15.47 — |
-3.31
|
$4.15B — | $200 — | $15.47 — | $15.47 — | $4.15B — | 21.19 | $0.73 — | |
| Pepkor Holdings Limited S1VA.F | $0.9 0.98 USD |
+2.27
|
$3.46B 3.79B USD | $16.84K 18.41K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.46B 3.79B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. J1WN34.SA | $110.74 22.45 USD |
0
|
$18.2B 3.69B USD | $0 0 USD | $110.74 22.45 USD | $110.74 22.45 USD | $18.2B 3.69B USD | 26.11 | $4.24 0.86 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.78 1.95 USD |
0
|
$3.29B 3.6B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.29B 3.6B USD | 11.86 | $0.15 0.16 USD | |
| Nordstrom, Inc. JWN.MX | $365.49 21.64 USD |
0
|
$59.67B 3.53B USD | $5 0.3 USD | $365.49 21.64 USD | $365.49 21.64 USD | $59.67B 3.53B USD | 26.73 | $13.67 0.81 USD | |
| Nordstrom, Inc. NRD.F | $19.59 21.41 USD |
-0.31
|
$3.23B 3.53B USD | $92 100.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $3.23B 3.53B USD | 26.11 | $0.75 0.82 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.39 1.92 USD |
-2.2
|
$58.28B 3.45B USD | $14.83K 878.24 USD | $31.5 1.87 USD | $32.39 1.92 USD | $58.28B 3.45B USD | 12.17 | $2.66 0.16 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$15.58B 3.16B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $15.58B 3.16B USD | 8.13 | $14.75 2.99 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Kohl's Corporation KHP.F | $24.79 27.09 USD |
+2.31
|
$2.84B 3.1B USD | $100 109.31 USD | $24.79 27.09 USD | $24.79 27.09 USD | $2.84B 3.1B USD | 9.45 | $2.62 2.86 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $18 1.07 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.86 | $47.49 2.81 USD | |
| Woolworths Holdings Limited WLWHY | $3.38 — |
-4.71
|
$3.03B — | $212 — | $3.38 — | $3.38 — | $3.03B — | 15.36 | $0.22 — | |
| Takashimaya Company, Limited TKM.F | $14.1 15.41 USD |
+0.71
|
$2.26B 2.47B USD | $65 71.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.26B 2.47B USD | 14.09 | $1 1.09 USD | |
| Sun Art Retail Group Limited SURRY | $2.19 — |
+15.26
|
$2.21B — | $815 — | $2.19 — | $2.19 — | $2.21B — | 0 | -$0.24 — | |
| Sun Art Retail Group Limited SRI.F | $0.19 0.21 USD |
-1.02
|
$2.02B 2.2B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.02B 2.2B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9599 1.05 USD |
+0.42
|
$1.87B 2.05B USD | $2.23K 2.43K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $1.87B 2.05B USD | 5.05 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| H2O Retailing Corporation 8242.T | $2,384 16.09 USD |
+3.29
|
$274.72B 1.85B USD | $698.8K 4.72K USD | $2,323 15.68 USD | $2,394 16.16 USD | $274.72B 1.85B USD | 12.67 | $188.1 1.27 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+3.03
|
$1.61B 1.76B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.61B 1.76B USD | 12.36 | $1.1 1.2 USD | |
| Izumi Co., Ltd. 8273.T | $3,318 22.4 USD |
-0.3
|
$237.22B 1.6B USD | $74.1K 500.2 USD | $3,312 22.36 USD | $3,355 22.65 USD | $237.22B 1.6B USD | 10.57 | $313.88 2.12 USD | |
| GS Retail Co., Ltd. 007070.KS | $19,500 14.72 USD |
-2.35
|
$2.02T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,600 49.52 USD |
-0.46
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
-1.54
|
$42.86B 1.36B USD | $95.66K 3.04K USD | $192 6.1 USD | $194 6.16 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-3.03
|
$1.23B 1.35B USD | $493 538.92 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.23B 1.35B USD | 6.40 | $0.01 0.01 USD | |
| SHINSEGAE Inc. 004170.KS | $161,700 122.06 USD |
-3.69
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $1,880 12.69 USD |
-0.9
|
$162.92B 1.1B USD | $86.9K 586.6 USD | $1,877 12.67 USD | $1,899 12.82 USD | $162.92B 1.1B USD | 21.92 | $85.73 0.58 USD | |
| SMU S.A. SMU.SN | $182.44 0.19 USD |
-0.41
|
$1.05T 1.07B USD | $3.34M 3.39K USD | $182 0.18 USD | $184.73 0.19 USD | $1.05T 1.07B USD | 12.49 | $14.6 0.01 USD | |
| ARCS Company Limited 9948.T | $2,892 19.52 USD |
-0.92
|
$156.11B 1.05B USD | $53.9K 363.84 USD | $2,876 19.41 USD | $2,927 19.76 USD | $156.11B 1.05B USD | 13.51 | $214.01 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $57.5K 388.14 USD | $4,650 31.39 USD | $4,700 31.73 USD | $144.98B 978.64M USD | 13.56 | $345.65 2.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $733.2 8.87 USD |
-1.54
|
$80.66B 975.87M USD | $323.11K 3.91K USD | $730 8.83 USD | $764.7 9.25 USD | $80.66B 975.87M USD | 104.74 | $7 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $732.75 8.87 USD |
-1.65
|
$80.57B 974.81M USD | $10.12K 122.47 USD | $730.65 8.84 USD | $763.95 9.24 USD | $80.57B 974.81M USD | 104.67 | $7 0.08 USD | |
| Puuilo Oyj 8JQ.F | $10.14 11.08 USD |
-0.59
|
$858.2M 938.13M USD | $5 5.47 USD | $10.04 10.98 USD | $10.14 11.08 USD | $858.2M 938.13M USD | 22.04 | $0.46 0.5 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$906.26M — | $101 — | $6.24 — | $6.24 — | $906.26M — | 6.11 | $1.02 — | |
| Aeon Hokkaido Corporation 7512.T | $913 6.16 USD |
-0.87
|
$127.13B 858.17M USD | $111.9K 755.36 USD | $913 6.16 USD | $925 6.24 USD | $127.13B 858.17M USD | 20.53 | $44.46 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,367 15.98 USD |
+0.08
|
$126.79B 855.86M USD | $80.3K 542.05 USD | $2,354 15.89 USD | $2,391 16.14 USD | $126.79B 855.86M USD | 10.61 | $222.97 1.51 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,850 37.63 USD |
-0.5
|
$1.09T 822.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 822.38M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,320 15.66 USD |
-0.68
|
$119.64B 807.63M USD | $80.2K 541.37 USD | $2,315 15.63 USD | $2,344 15.82 USD | $119.64B 807.63M USD | 17.92 | $129.46 0.87 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| United Super Markets Holdings Inc. 3222.T | $863 5.83 USD |
-1.03
|
$110.78B 747.82M USD | $269.7K 1.82K USD | $863 5.83 USD | $872 5.89 USD | $110.78B 747.82M USD | 109.93 | $7.85 0.05 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.64
|
$105.75B 713.83M USD | $56.8K 383.42 USD | $3,125 21.09 USD | $3,220 21.74 USD | $105.75B 713.83M USD | 10.51 | $298.14 2.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
+1.64
|
$634M 693.05M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $634M 693.05M USD | 0 | -$0.33 -0.3 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
+21
|
$670.1M — | $128 — | $6.05 — | $6.05 — | $670.1M — | 0 | -$1.8 — | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,769 18.69 USD |
-0.36
|
$94.03B 634.75M USD | $3.7K 24.98 USD | $2,752 18.58 USD | $2,797 18.88 USD | $94.03B 634.75M USD | 13.49 | $205.18 1.39 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $2 1.32 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,051.5 1.24 USD |
+1.06
|
$524.5B 619.97M USD | $6.3K 7.45 USD | $1,020 1.21 USD | $1,085 1.28 USD | $524.5B 619.97M USD | 0 | -$36.85 -0.04 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Axial Retailing Inc. 8255.T | $971 6.55 USD |
-0.51
|
$87.91B 593.4M USD | $111.9K 755.36 USD | $964 6.51 USD | $975 6.58 USD | $87.91B 593.4M USD | 11.87 | $81.76 0.55 USD | |
| Lindex Group Oyj SOMB.F | $3.3 3.6 USD |
+1.23
|
$539.27M 589.5M USD | $150 163.97 USD | $3.3 3.6 USD | $3.3 3.6 USD | $539.27M 589.5M USD | 32.95 | $0.1 0.11 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,106 14.22 USD |
+2.28
|
$84.1B 567.69M USD | $65.7K 443.49 USD | $2,062 13.92 USD | $2,107 14.22 USD | $84.1B 567.69M USD | 30.30 | $69.5 0.47 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $2,160.5 26.14 USD |
-2.85
|
$42.73B 516.94M USD | $1.29K 15.66 USD | $2,141.45 25.91 USD | $2,214.45 26.79 USD | $42.73B 516.94M USD | 0 | -$48.92 -0.5 USD | |
| V-Mart Retail Limited VMART.NS | $2,154.8 26.07 USD |
-3.34
|
$42.62B 515.57M USD | $10.17K 122.99 USD | $2,140.5 25.9 USD | $2,218 26.83 USD | $42.62B 515.57M USD | 0 | -$48.82 -0.5 USD | |
| Ripley Corp S.A. RIPLEY.SN | $245.09 0.25 USD |
+1.27
|
$474.51B 481.73M USD | $3.51M 3.56K USD | $240 0.24 USD | $247.89 0.25 USD | $474.51B 481.73M USD | 0 | -$17.57 -0.01 USD | |
| World Co., Ltd. 3612.T | $2,041 13.78 USD |
-2.02
|
$69.46B 468.87M USD | $92.6K 625.08 USD | $2,041 13.78 USD | $2,102 14.19 USD | $69.46B 468.87M USD | 10.17 | $200.63 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,540 17.15 USD |
-0.12
|
$67.42B 455.13M USD | $31.8K 214.66 USD | $2,533 17.1 USD | $2,559 17.27 USD | $67.42B 455.13M USD | 13.66 | $185.93 1.26 USD | |
| Wing On Company International Limited 0289.HK | $12 1.53 USD |
0
|
$3.48B 445.15M USD | $27K 3.45K USD | $11.98 1.53 USD | $12 1.53 USD | $3.48B 445.15M USD | 28.57 | $0.42 0.05 USD | |
| TKM Grupp AS UE8.F | $9.45 10.33 USD |
+0.21
|
$395.1M 431.89M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.1M 431.89M USD | 10.86 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
+16.5
|
$317.92M 347.53M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $317.92M 347.53M USD | 0 | -$0.03 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $960 6.48 USD |
-0.52
|
$50.93B 343.82M USD | $114.9K 775.61 USD | $955 6.45 USD | $972 6.56 USD | $50.93B 343.82M USD | 19.34 | $49.63 0.34 USD | |
| Can Do Co., Ltd. 2698.T | $2,881 19.45 USD |
-0.35
|
$46.04B 310.79M USD | $6K 40.5 USD | $2,881 19.45 USD | $2,906 19.62 USD | $46.04B 310.79M USD | 0 | -$28.8 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,555 10.5 USD |
+0.06
|
$45.11B 304.5M USD | $26.8K 180.91 USD | $1,550 10.46 USD | $1,558 10.52 USD | $45.11B 304.5M USD | 0 | -$16.17 -0.1 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Okuwa Co., Ltd. 8217.T | $902 6.09 USD |
-1.64
|
$39.17B 264.39M USD | $80.5K 543.4 USD | $900 6.08 USD | $915 6.18 USD | $39.17B 264.39M USD | 39.52 | $22.82 0.15 USD | |
| BGF Co., Ltd. 027410.KS | $3,615 2.73 USD |
0
|
$345.99B 261.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.99B 261.16M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}