結果ページ2 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (9)
- チリ (6)
- 中国 (47)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (9)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
百貨店 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryohin Keikaku RYKKF | $47.50 — |
+133.99
|
$25.19B — | $100.00 — | $47.50 — | $47.50 — | $25.19B — | 76.61 | $0.62 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.05 8.8 USD |
-8
|
€17.51B 19.14B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.51B 19.14B USD | 29.81 | €0.27 0.3 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,275 6.37 USD |
+2.87
|
CLP 16T 15.98B USD | CLP 4M 4.04K USD | CLP 6,013 6.1 USD | CLP 6,275 6.37 USD | CLP 16T 15.98B USD | 32.68 | CLP 192 0.19 USD | ||
| SM Investments Corporation SVTMF | $12.52 — |
-0.95
|
$15.31B — | $24.00 — | $12.52 — | $12.52 — | $15.31B — | 10.52 | $1.19 — | ||
| Ryohin Keikaku RYKKY | $9.83 — |
-6.82
|
$10.47B — | $602.00 — | $9.50 — | $9.83 — | $10.47B — | 31.70 | $0.31 — | ||
| Marks and Spencer MAKSF | $5.02 — |
0
|
$10.12B — | $132.00 — | $5.02 — | $5.02 — | $10.12B — | 502.00 | $0.01 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
-9.5
|
€8.59B 9.39B USD | €2.00K 2.19K USD | €16.20 17.71 USD | €16.30 17.82 USD | €8.59B 9.39B USD | 30.56 | €0.53 0.58 USD | ||
| Dillard's, Inc. DL7A.F | €545.00 595.76 USD |
-4.39
|
€8.50B 9.29B USD | €3.00 3.28 USD | €545.00 595.76 USD | €545.00 595.76 USD | €8.50B 9.29B USD | 17.22 | €31.64 34.59 USD | ||
| Shoprite SRGHY | $16.53 — |
-2.25
|
$8.94B — | $700.00 — | $16.53 — | $16.53 — | $8.94B — | 20.66 | $0.80 — | ||
| Marks and Spencer Group plc MA6.F | €4.01 4.38 USD |
-2.29
|
€8.08B 8.83B USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €8.08B 8.83B USD | 400.60 | €0.01 0.01 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Marks and Spencer Group plc MA6A.F | €7.85 8.58 USD |
-2.48
|
€7.91B 8.65B USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.91B 8.65B USD | 392.50 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.90 15.19 USD |
0
|
€7.53B 8.24B USD | €14.00 15.3 USD | €13.90 15.19 USD | €13.90 15.19 USD | €7.53B 8.24B USD | 20.14 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.30 14.54 USD |
+0.76
|
€7.42B 8.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.42B 8.11B USD | 19.27 | €0.69 0.75 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,851 2.89 USD |
+0.11
|
CLP 8T 7.97B USD | CLP 4M 3.75K USD | CLP 2,851 2.89 USD | CLP 2,965 3.01 USD | CLP 8T 7.97B USD | 40.36 | CLP 71 0.07 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$95.01 5.63 USD |
+1.07
|
MX$127.52B 7.55B USD | MX$593.00 35.11 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$127.52B 7.55B USD | 6.63 | MX$14.33 0.85 USD | ||
| Tokyu Corporation TOKUY | $12.50 — |
+8.23
|
$7.13B — | $300.00 — | $12.50 — | $12.50 — | $7.13B — | 12.88 | $0.97 — | ||
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 11.78 | $0.97 — | ||
| Tokyu Corporation 01T.F | €9.90 10.82 USD |
+4.76
|
€5.78B 6.32B USD | €40.00 43.73 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.78B 6.32B USD | 11.78 | €0.84 0.92 USD | ||
| Macy's, Inc. M.MX | MX$378.80 22.43 USD |
0
|
MX$101.71B 6.02B USD | MX$0.00 0 USD | MX$378.80 22.43 USD | MX$378.80 22.43 USD | MX$101.71B 6.02B USD | 11.74 | MX$32.24 1.91 USD | ||
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 11.70 | R$9.33 1.89 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+0.77
|
€4.96B 5.42B USD | €715.00 781.59 USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.96B 5.42B USD | 32.75 | €0.04 0.04 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.90 14.1 USD |
-10.42
|
€4.58B 5.01B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.58B 5.01B USD | 14.82 | €0.87 0.95 USD | ||
| Macy's, Inc. MACY.VI | €16.90 18.47 USD |
-2.11
|
€4.54B 4.96B USD | €0.00 0 USD | €16.90 18.47 USD | €17.28 18.89 USD | €4.54B 4.96B USD | 11.33 | €1.49 1.63 USD | ||
| Macy's, Inc. FDO.F | €16.54 18.08 USD |
-3.71
|
€4.44B 4.85B USD | €2.10K 2.3K USD | €16.48 18.02 USD | €17.15 18.75 USD | €4.44B 4.85B USD | 10.95 | €1.51 1.65 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.00 0.56 USD |
+1.52
|
THB 120.62B 3.39B USD | THB 14.81M 416.72K USD | THB 19.30 0.54 USD | THB 20.30 0.57 USD | THB 120.62B 3.39B USD | 17.39 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.41 1.55 USD |
-2.35
|
€2.78B 3.04B USD | €4.02K 4.39K USD | €1.41 1.55 USD | €1.41 1.55 USD | €2.78B 3.04B USD | 10.87 | €0.13 0.14 USD | ||
| Woolworths Holdings Limited WLWHY | $3.40 — |
-2.02
|
$3.03B — | $8.30K — | $3.32 — | $3.41 — | $3.03B — | 21.25 | $0.16 — | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.39 1.62 USD |
+0.33
|
MX$48.46B 2.87B USD | MX$1.41K 83.25 USD | MX$27.30 1.62 USD | MX$27.39 1.62 USD | MX$48.46B 2.87B USD | 9.81 | MX$2.79 0.17 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.26 1.38 USD |
+0.8
|
€2.23B 2.44B USD | €1.70K 1.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.23B 2.44B USD | 9.69 | €0.13 0.14 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
-0.29
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-1.01
|
€1.97B 2.15B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$34.63B 2.05B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$34.63B 2.05B USD | 9.06 | MX$34.08 2.02 USD | ||
| Kohl's Corporation K1SS34.SA | R$90.00 18.24 USD |
0
|
R$10.09B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.09B 2.04B USD | 9.12 | R$9.86 2 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| Kohl's Corporation KHP.F | €14.40 15.74 USD |
-3.04
|
€1.61B 1.76B USD | €25.00 27.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.61B 1.76B USD | 8.99 | €1.60 1.75 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,027 13.68 USD |
+0.6
|
¥238B 1.6B USD | ¥157K 1.06K USD | ¥1,997 13.48 USD | ¥2,033 13.72 USD | ¥238B 1.6B USD | 17.58 | ¥115 0.78 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,400 56.16 USD |
+1.78
|
₩2T 1.59B USD | ₩46K 34.57 USD | ₩72,400 54.65 USD | ₩75,100 56.69 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩96,000 72.46 USD |
+2.78
|
₩2T 1.57B USD | ₩86K 64.73 USD | ₩92,900 70.12 USD | ₩96,600 72.92 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| The Foschini FHNGY | $4.83 — |
0
|
$1.56B — | $6.00K — | $4.83 — | $4.83 — | $1.56B — | 9.11 | $0.53 — | ||
| SHINSEGAE Inc. 004170.KS | ₩227,000 171.35 USD |
+2.25
|
₩2T 1.5B USD | ₩40K 30.45 USD | ₩218,500 164.93 USD | ₩229,000 172.86 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.00 12.02 USD |
-6.78
|
€1.31B 1.43B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.31B 1.43B USD | 17.18 | €0.64 0.7 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,330.00 0.08 USD |
-0.75
|
IDR 22.08T 1.41B USD | IDR 1.87M 119.68 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 22.08T 1.41B USD | 11.98 | IDR 110.95 0.007 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,100 16.68 USD |
+0.23
|
₩2T 1.39B USD | ₩78K 59.02 USD | ₩21,900 16.53 USD | ₩22,450 16.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,882 19.45 USD |
-0.55
|
¥204B 1.37B USD | ¥48K 321.31 USD | ¥2,867 19.35 USD | ¥2,914 19.67 USD | ¥204B 1.37B USD | 17.38 | ¥166 1.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
0
|
NT$42.52B 1.35B USD | NT$10.31K 327.51 USD | NT$190.50 6.05 USD | NT$190.50 6.05 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | ||
| Puuilo Oyj 8JQ.F | €14.16 15.48 USD |
0
|
€1.20B 1.31B USD | €500.00 546.57 USD | €14.16 15.48 USD | €14.29 15.62 USD | €1.20B 1.31B USD | 22.83 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
+5.36
|
€1.15B 1.26B USD | €34.24K 37.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.15B 1.26B USD | 5.90 | €0.01 0.01 USD | ||
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | ||
| ARCS Company Limited 9948.T | ¥3,290 22.21 USD |
-0.6
|
¥178B 1.2B USD | ¥32K 213.98 USD | ¥3,290 22.21 USD | ¥3,335 22.51 USD | ¥178B 1.2B USD | 15.08 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,008 13.55 USD |
-0.25
|
¥174B 1.17B USD | ¥17K 113.4 USD | ¥2,004 13.53 USD | ¥2,018 13.62 USD | ¥174B 1.17B USD | 44.14 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,791 18.84 USD |
-0.25
|
¥173B 1.17B USD | ¥32K 214.66 USD | ¥2,777 18.75 USD | ¥2,808 18.95 USD | ¥173B 1.17B USD | 15.13 | ¥184 1.24 USD | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥854 5.76 USD |
-0.47
|
¥167B 1.13B USD | ¥55K 371.27 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥167B 1.13B USD | 53.50 | ¥16 0.11 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$1.12B — | $17.89K — | $0.05 — | $0.05 — | $1.12B — | 5.27 | $0.01 — | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,085 20.82 USD |
-0.16
|
¥162B 1.1B USD | ¥32K 215.33 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥162B 1.1B USD | 11.97 | ¥258 1.74 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| Pick n Pay Stores Limited PIK.F | €1.35 1.48 USD |
+1.5
|
€988.72M 1.08B USD | €70.00 76.52 USD | €1.35 1.48 USD | €1.35 1.48 USD | €988.72M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 865.00B 1.02B USD | ARS 184.55K 218.14 USD | ARS 1,685.00 1.99 USD | ARS 1,940.00 2.29 USD | ARS 865.00B 1.02B USD | 27.41 | ARS 63.11 0.07 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,929 19.77 USD |
-0.98
|
¥145B 977.8M USD | ¥11K 71.55 USD | ¥2,927 19.76 USD | ¥2,973 20.07 USD | ¥145B 977.8M USD | 13.36 | ¥219 1.48 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 484 0.49 USD |
+8.35
|
CLP 938B 951.99M USD | CLP 2M 2.24K USD | CLP 441 0.45 USD | CLP 484 0.49 USD | CLP 938B 951.99M USD | 12.24 | CLP 40 0.04 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥886 5.98 USD |
-0.23
|
¥123B 833.4M USD | ¥30K 201.83 USD | ¥884 5.97 USD | ¥890 6.01 USD | ¥123B 833.4M USD | 38.67 | ¥23 0.15 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| V-Mart Retail Limited VMART.BO | ₹849.70 10.28 USD |
+1.88
|
₹67.50B 816.63M USD | ₹14.56K 176.19 USD | ₹802.00 9.7 USD | ₹853.00 10.32 USD | ₹67.50B 816.63M USD | 58.88 | ₹14.43 0.17 USD | ||
| V-Mart Retail Limited VMART.NS | ₹849.00 10.27 USD |
+1.68
|
₹67.44B 815.96M USD | ₹219.62K 2.66K USD | ₹829.25 10.03 USD | ₹852.45 10.31 USD | ₹67.44B 815.96M USD | 58.79 | ₹14.44 0.17 USD | ||
| World Co., Ltd. 3612.T | ¥2,889 19.5 USD |
-0.03
|
¥106B 713.18M USD | ¥33K 223.43 USD | ¥2,866 19.35 USD | ¥2,904 19.6 USD | ¥106B 713.18M USD | 8.21 | ¥352 2.37 USD | ||
| Robinsons Retail RRETY | $6.45 — |
+4.37
|
$711.30M — | $9.00 — | $6.45 — | $6.45 — | $711.30M — | 9.08 | $0.71 — | ||
| Arata Corporation 2733.T | ¥3,010 20.32 USD |
+0.8
|
¥101B 680.21M USD | ¥20K 137.03 USD | ¥2,980 20.12 USD | ¥3,020 20.39 USD | ¥101B 680.21M USD | 10.47 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,822 12.3 USD |
-0.76
|
¥97B 652.38M USD | ¥164K 1.1K USD | ¥1,750 11.81 USD | ¥1,836 12.39 USD | ¥97B 652.38M USD | 236.31 | ¥8 0.05 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,814 19 USD |
+0.18
|
¥96B 648.31M USD | ¥87K 585.92 USD | ¥2,813 18.99 USD | ¥2,842 19.18 USD | ¥96B 648.31M USD | 12.56 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,074 7.25 USD |
-0.37
|
¥95B 642.24M USD | ¥26K 174.83 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥95B 642.24M USD | 10.62 | ¥101 0.68 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹459.65 5.56 USD |
-0.61
|
₹50.73B 613.69M USD | ₹93.86K 1.14K USD | ₹452.00 5.47 USD | ₹465.90 5.64 USD | ₹50.73B 613.69M USD | 276.89 | ₹1.66 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹459.20 5.56 USD |
-0.31
|
₹50.56B 611.73M USD | ₹2.21K 26.71 USD | ₹452.20 5.47 USD | ₹465.70 5.63 USD | ₹50.56B 611.73M USD | 276.62 | ₹1.66 0.02 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,903 12.85 USD |
+0.26
|
¥76B 509.92M USD | ¥13K 88.43 USD | ¥1,890 12.76 USD | ¥1,913 12.91 USD | ¥76B 509.92M USD | 13.26 | ¥143 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.62 2.86 USD |
+0.19
|
€462.04M 505.08M USD | €1.76K 1.92K USD | €2.62 2.86 USD | €2.62 2.86 USD | €462.04M 505.08M USD | 29.11 | €0.09 0.1 USD | ||
| WING ON CO 0289.HK | HK$13.04 1.67 USD |
-0.08
|
HK$3.76B 481.4M USD | HK$7.00K 895.04 USD | HK$13.04 1.67 USD | HK$13.22 1.69 USD | HK$3.76B 481.4M USD | 0 | -HK$2.86 -0.3 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,602 17.56 USD |
+0.46
|
¥67B 454.56M USD | ¥19K 130.96 USD | ¥2,580 17.42 USD | ¥2,618 17.67 USD | ¥67B 454.56M USD | 21.65 | ¥120 0.81 USD | ||
| TKM Grupp AS UE8.F | €8.89 9.72 USD |
0
|
€374.67M 409.56M USD | €11.00 12.02 USD | €8.89 9.72 USD | €8.89 9.72 USD | €374.67M 409.56M USD | 19.75 | €0.45 0.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.01 USD |
-0.33
|
€373.08M 407.83M USD | €2.20K 2.4K USD | €9.14 9.99 USD | €9.19 10.05 USD | €373.08M 407.83M USD | 20.35 | €0.45 0.49 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,052 13.85 USD |
-0.39
|
¥60B 401.81M USD | ¥14K 97.2 USD | ¥2,045 13.8 USD | ¥2,060 13.91 USD | ¥60B 401.81M USD | 0 | -¥193 -1.3 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,495 23.59 USD |
-0.57
|
¥56B 377.39M USD | ¥2K 10.13 USD | ¥3,485 23.52 USD | ¥3,515 23.73 USD | ¥56B 377.39M USD | 69.53 | ¥50 0.34 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.58 USD |
0
|
€287.63M 314.42M USD | €700.00 765.19 USD | €0.54 0.58 USD | €0.54 0.58 USD | €287.63M 314.42M USD | 0 | -€0.61 -0.6 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,945 2.98 USD |
-1.38
|
₩378B 285M USD | ₩50K 37.81 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩378B 285M USD | 0 | ₩0 0 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
-0.19
|
$255.99M — | $5.00K — | $0.15 — | $0.15 — | $255.99M — | 0 | -$0.02 — | ||
| Okuwa Co., Ltd. 8217.T | ¥846 5.71 USD |
+0.59
|
¥34B 232.3M USD | ¥20K 135.01 USD | ¥844 5.7 USD | ¥850 5.74 USD | ¥34B 232.3M USD | 0 | -¥52 -0.3 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.17 USD |
-0.32
|
₩234B 176.75M USD | ₩9K 6.64 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩234B 176.75M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 436.00 0.03 USD |
+0.46
|
IDR 2.59T 165.25M USD | IDR 304.80K 19.48 USD | IDR 434.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.59T 165.25M USD | 7.73 | IDR 56.38 0.003 USD | ||
| JTC Inc. 950170.KQ | ₩3,785 2.86 USD |
+2.16
|
₩196B 147.84M USD | ₩390K 294.07 USD | ₩3,670 2.77 USD | ₩3,950 2.98 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 510.00 0.03 USD |
0
|
IDR 2.13T 136.34M USD | IDR 4.50K 0.29 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.13T 136.34M USD | 0 | -IDR 31.98 -0.002 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.99 6.28 USD |
-1.02
|
R$638.28M 129.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.28M 129.37M USD | 5.45 | R$5.68 1.15 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,715.00 0.11 USD |
0
|
IDR 2.01T 128.25M USD | IDR 10.70K 0.68 USD | IDR 1,715.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 2.01T 128.25M USD | 4.77 | IDR 358.95 0.02 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.00 6.28 USD |
-2.18
|
R$628.60M 127.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.60M 127.41M USD | 5.45 | R$5.68 1.15 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
0
|
€107.59M 117.61M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.75 0.66 USD |
-1.43
|
NT$3.64B 115.65M USD | NT$12.00K 381.3 USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$3.64B 115.65M USD | 17.29 | NT$1.20 0.04 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 139 0.14 USD |
-1.41
|
CLP 94B 95.66M USD | CLP 2M 1.64K USD | CLP 136 0.14 USD | CLP 145 0.15 USD | CLP 94B 95.66M USD | 0 | -CLP 56 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}