結果ページ2 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.50 10.97 USD |
+1.6
|
€10.09B 11.64B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €10.09B 11.64B USD | 31.66 | €0.30 0.35 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 31.24 | $0.69 — | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
-1.78
|
€9.08B 10.49B USD | €259.00 298.97 USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.08B 10.49B USD | 31.57 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.70 10.04 USD |
-1.14
|
€8.94B 10.32B USD | €502.00 579.48 USD | €8.70 10.04 USD | €8.70 10.04 USD | €8.94B 10.32B USD | 30.00 | €0.29 0.33 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.75 — |
0
|
$9.76B — | $100.00 — | $4.40 — | $4.40 — | $9.76B — | 29.68 | $0.16 — | ||
|
Shoprite
SRGHY
US
|
$17.23 — |
-2.66
|
$9.52B — | $100.00 — | $17.61 — | $17.61 — | $9.52B — | 20.27 | $0.85 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.00 17.32 USD |
-2.6
|
€8.11B 9.36B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.60 16.85 USD |
-2.01
|
€7.89B 9.11B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €7.89B 9.11B USD | 19.72 | €0.74 0.85 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.60 23.78 USD |
+1.98
|
€7.20B 8.31B USD | €3.00K 3.46K USD | €20.40 23.55 USD | €20.60 23.78 USD | €7.20B 8.31B USD | 17.75 | €1.16 1.34 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€450.00 519.45 USD |
-0.44
|
€7.03B 8.11B USD | €145.00 167.38 USD | €450.00 519.45 USD | €450.00 519.45 USD | €7.03B 8.11B USD | 12.18 | €36.93 42.63 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$101.00 5.98 USD |
0
|
MX$135.56B 8.03B USD | MX$20.00 1.18 USD | MX$101.00 5.98 USD | MX$101.00 5.98 USD | MX$135.56B 8.03B USD | 8.08 | MX$12.50 0.74 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.86 — |
0
|
$7.87B — | $28.00 — | $5.71 — | $5.71 — | $7.87B — | 8.25 | $0.71 — | ||
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$0.00 0 USD | MX$416.90 24.69 USD | MX$416.90 24.69 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.02 23.11 USD |
-0.25
|
€5.27B 6.08B USD | €390.00 450.19 USD | €19.77 22.82 USD | €20.02 23.11 USD | €5.27B 6.08B USD | 9.39 | €2.13 2.46 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€19.79 22.84 USD |
+0.48
|
€5.21B 6.01B USD | €0.00 0 USD | €19.79 22.84 USD | €19.88 22.95 USD | €5.21B 6.01B USD | 9.29 | €2.13 2.46 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.42 — |
-1.04
|
$5.94B — | $1.00 — | $11.35 — | $11.35 — | $5.94B — | 20.03 | $0.52 — | ||
Tokyu Corporation
01T.F
DE
|
€9.00 10.39 USD |
-1.1
|
€5.11B 5.89B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.11B 5.89B USD | 19.56 | €0.46 0.53 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,090 2.12 USD |
+0.52
|
CLP 6T 5.84B USD | CLP 61K 61.61 USD | CLP 2,075 2.11 USD | CLP 2,100 2.13 USD | CLP 6T 5.84B USD | 20.59 | CLP 101 0.1 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.12 1.29 USD |
-0.88
|
€4.13B 4.77B USD | €593.00 684.52 USD | €1.10 1.27 USD | €1.14 1.32 USD | €4.13B 4.77B USD | 12.44 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩606,000 457.43 USD |
-3.04
|
₩5T 4.01B USD | ₩117K 88.25 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.00 0.65 USD |
+3.6
|
THB 138.71B 3.9B USD | THB 14.80M 416.31K USD | THB 22.30 0.63 USD | THB 23.20 0.65 USD | THB 138.71B 3.9B USD | 20.00 | THB 1.15 0.03 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,400 119.57 USD |
-0.75
|
₩4T 3.38B USD | ₩192K 145.18 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$53.08B 3.14B USD | MX$133.00 7.88 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$53.08B 3.14B USD | 12.71 | MX$2.36 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.46 1.69 USD |
-1.35
|
€2.58B 2.98B USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.58B 2.98B USD | 12.16 | €0.12 0.14 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
0
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,600 126.51 USD |
-0.65
|
₩4T 2.7B USD | ₩164K 123.72 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
-2.99
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$37.42B 2.22B USD | MX$0.00 0 USD | MX$330.00 19.54 USD | MX$330.00 19.54 USD | MX$37.42B 2.22B USD | 7.91 | MX$41.68 2.47 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KHP.F
DE
|
€13.84 15.97 USD |
-4.59
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €13.84 15.97 USD | €13.84 15.97 USD | €1.57B 1.81B USD | 6.61 | €2.09 2.41 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
Puuilo Oyj
8JQ.F
DE
|
€17.28 19.95 USD |
+1.17
|
€1.45B 1.68B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.28 19.95 USD | €1.45B 1.68B USD | 26.18 | €0.66 0.76 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.99
|
IDR 25.32T 1.62B USD | IDR 127.40M 8.14K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.00 0.009 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.58B USD | ₩219K 165.44 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.61 8.78 USD |
+1.33
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.57 8.73 USD | €7.61 8.78 USD | €1.16B 1.34B USD | 23.78 | €0.32 0.37 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$12.83K 407.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
-0.09
|
€1.12B 1.29B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥990 6.1 USD |
-1
|
¥208B 1.28B USD | ¥313K 1.93K USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥208B 1.28B USD | 12.46 | ¥79 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,305 20.38 USD |
+0.92
|
¥203B 1.25B USD | ¥222K 1.37K USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥203B 1.25B USD | 19.14 | ¥173 1.06 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.78
|
€1.05B 1.22B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.05B 1.22B USD | 6.35 | €0.01 0.01 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,545 21.86 USD |
-1.39
|
¥189B 1.16B USD | ¥81K 497.61 USD | ¥3,545 21.86 USD | ¥3,610 22.26 USD | ¥189B 1.16B USD | 15.31 | ¥232 1.43 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
0
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥827 5.1 USD |
-0.6
|
¥171B 1.06B USD | ¥413K 2.55K USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥171B 1.06B USD | 0 | -¥16 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥171B 1.05B USD | ¥2M 10.61K USD | ¥3,210 19.79 USD | ¥3,340 20.59 USD | ¥171B 1.05B USD | 10.36 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,956 12.06 USD |
-3.5
|
¥169B 1.05B USD | ¥146K 897.17 USD | ¥1,935 11.93 USD | ¥2,026 12.49 USD | ¥169B 1.05B USD | 20.70 | ¥94 0.58 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
-1.9
|
€756.41M 873.16M USD | €3.05K 3.52K USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,569 15.84 USD |
-0.7
|
¥127B 783.41M USD | ¥58K 354.55 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥127B 783.41M USD | 13.56 | ¥189 1.17 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-3.66
|
ARS 657.50B 777.19M USD | ARS 2.75K 3.25 USD | ARS 1,310.00 1.55 USD | ARS 1,370.00 1.62 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.68 -0.004 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,612 9.94 USD |
-1.53
|
¥123B 757.42M USD | ¥274K 1.69K USD | ¥1,610 9.93 USD | ¥1,643 10.13 USD | ¥123B 757.42M USD | 9.40 | ¥171 1.06 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹779.60 9.43 USD |
-0.68
|
₹62.02B 750.29M USD | ₹93.59K 1.13K USD | ₹777.00 9.4 USD | ₹791.70 9.58 USD | ₹62.02B 750.29M USD | 50.16 | ₹15.54 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹779.30 9.43 USD |
-0.77
|
₹61.99B 750M USD | ₹4.19K 50.72 USD | ₹775.95 9.39 USD | ₹791.20 9.57 USD | ₹61.99B 750M USD | 50.11 | ₹15.55 0.19 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 380 0.39 USD |
<0.01
|
CLP 736B 747.61M USD | CLP 84K 85.37 USD | CLP 376 0.38 USD | CLP 380 0.39 USD | CLP 736B 747.61M USD | 6.48 | CLP 59 0.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥853 5.26 USD |
-0.58
|
¥119B 731.77M USD | ¥120K 739.94 USD | ¥853 5.26 USD | ¥862 5.32 USD | ¥119B 731.77M USD | 31.86 | ¥27 0.17 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,805 17.3 USD |
-0.53
|
¥96B 591.2M USD | ¥16K 101.12 USD | ¥2,805 17.3 USD | ¥2,826 17.43 USD | ¥96B 591.2M USD | 16.04 | ¥175 1.08 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,740 10.73 USD |
+2.59
|
¥88B 544.4M USD | ¥378K 2.33K USD | ¥1,686 10.4 USD | ¥1,785 11.01 USD | ¥88B 544.4M USD | 41.53 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,532 15.61 USD |
-0.59
|
¥85B 522.66M USD | ¥78K 480.96 USD | ¥2,526 15.58 USD | ¥2,552 15.74 USD | ¥85B 522.66M USD | 8.36 | ¥303 1.87 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.17 1.68 USD |
+0.38
|
HK$3.80B 485.56M USD | HK$13.00K 1.66K USD | HK$13.17 1.68 USD | HK$13.18 1.69 USD | HK$3.80B 485.56M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,823 11.24 USD |
-1.88
|
¥74B 453.34M USD | ¥40K 246.03 USD | ¥1,823 11.24 USD | ¥1,857 11.45 USD | ¥74B 453.34M USD | 19.46 | ¥94 0.58 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹337.90 4.09 USD |
-2.61
|
₹37.21B 450.19M USD | ₹843.00 10.2 USD | ₹335.55 4.06 USD | ₹349.35 4.23 USD | ₹37.21B 450.19M USD | 0 | -₹3.30 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹337.50 4.08 USD |
-2.47
|
₹37.17B 449.66M USD | ₹25.30K 306.12 USD | ₹335.20 4.06 USD | ₹350.45 4.24 USD | ₹37.17B 449.66M USD | 0 | -₹3.27 -0.03 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
0
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,600 31.4 USD |
-9.27
|
₩317B 239.5M USD | ₩276K 208.13 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥791 4.88 USD |
-0.5
|
¥32B 198.43M USD | ¥51K 316.32 USD | ¥789 4.87 USD | ¥796 4.91 USD | ¥32B 198.43M USD | 122.82 | ¥6 0.04 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,870 3.68 USD |
+0.41
|
₩238B 179.29M USD | ₩45K 34.32 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 904.50K 57.8 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.40 4.95 USD |
-0.12
|
R$620.98M 125.86M USD | R$2.60K 526.98 USD | R$24.15 4.89 USD | R$24.56 4.98 USD | R$620.98M 125.86M USD | 6.06 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.36 4.94 USD |
+0.04
|
R$619.96M 125.66M USD | R$900.00 182.42 USD | R$24.36 4.94 USD | R$24.40 4.95 USD | R$619.96M 125.66M USD | 6.04 | R$4.03 0.82 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$3.92B 124.57M USD | NT$139.00K 4.42K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$3.92B 124.57M USD | 18.17 | NT$1.23 0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,490.00 0.1 USD |
-0.67
|
IDR 1.74T 111.42M USD | IDR 816.40K 52.17 USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.74T 111.42M USD | 4.25 | IDR 349.95 0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.00 28.86 USD |
-1.57
|
€92.38M 106.63M USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €92.38M 106.63M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.40 28.17 USD |
-0.81
|
€90.16M 104.07M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 1.38T 88.22M USD | IDR 613.70K 39.22 USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.38T 88.22M USD | 18.34 | IDR 17.99 0.001 USD | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-1.26
|
CLP 86B 86.97M USD | CLP 0 0 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.97M USD | 0 | -CLP 19 -0.01 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 7.10M 453.94 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$2.29B 72.64M USD | NT$8.55K 271.68 USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 11.58 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,980 12.21 USD |
-0.2
|
¥11B 65.72M USD | ¥500 3.08 USD | ¥1,980 12.21 USD | ¥1,984 12.23 USD | ¥11B 65.72M USD | 7.04 | ¥281 1.73 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,300 1.74 USD |
-1.29
|
₩87B 65.42M USD | ₩50K 37.49 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-2.06
|
NT$1.74B 55.24M USD | NT$6.49K 206.16 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.74B 55.24M USD | 62.63 | NT$0.38 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$1.54B 49.01M USD | NT$18.00K 571.96 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$1.54B 49.01M USD | 60.27 | NT$0.54 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}