結果ページ2 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.00 23.09 USD |
-1.89
|
€10.62B 12.26B USD | €4.00K 4.62K USD | €20.00 23.09 USD | €20.42 23.57 USD | €10.62B 12.26B USD | 32.78 | €0.61 0.7 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.35 10.79 USD |
+1.08
|
€9.93B 11.46B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.93B 11.46B USD | 31.16 | €0.30 0.35 USD | ||
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 31.24 | $0.69 — | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.50 5.19 USD |
+0.45
|
€9.25B 10.68B USD | €259.00 298.97 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.25B 10.68B USD | 32.14 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.80 10.16 USD |
0
|
€9.04B 10.44B USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.04B 10.44B USD | 30.34 | €0.29 0.33 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.75 — |
0
|
$9.76B — | $100.00 — | $4.40 — | $4.40 — | $9.76B — | 29.68 | $0.16 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
0
|
€8.33B 9.61B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
Shoprite
SRGHY
US
|
$17.23 — |
-2.66
|
$9.52B — | $100.00 — | $17.61 — | $17.61 — | $9.52B — | 21.01 | $0.82 — | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
0
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.20 23.32 USD |
+2.02
|
€7.06B 8.15B USD | €3.00K 3.46K USD | €20.00 23.09 USD | €20.40 23.55 USD | €7.06B 8.15B USD | 17.41 | €1.16 1.34 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€452.00 521.76 USD |
+1.35
|
€7.06B 8.15B USD | €145.00 167.38 USD | €452.00 521.76 USD | €452.00 521.76 USD | €7.06B 8.15B USD | 12.23 | €36.93 42.63 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$101.00 5.98 USD |
-1.1
|
MX$135.56B 8.03B USD | MX$309.00 18.3 USD | MX$101.00 5.98 USD | MX$101.00 5.98 USD | MX$135.56B 8.03B USD | 8.08 | MX$12.50 0.74 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.86 — |
0
|
$7.87B — | $28.00 — | $5.71 — | $5.71 — | $7.87B — | 8.25 | $0.71 — | ||
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$0.00 0 USD | MX$416.90 24.69 USD | MX$416.90 24.69 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.07 23.17 USD |
-2.9
|
€5.28B 6.09B USD | €20.00 23.09 USD | €20.07 23.17 USD | €20.07 23.17 USD | €5.28B 6.09B USD | 9.46 | €2.12 2.45 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€19.70 22.73 USD |
-4.95
|
€5.18B 5.98B USD | €1.01K 1.17K USD | €19.70 22.73 USD | €20.20 23.32 USD | €5.18B 5.98B USD | 9.24 | €2.13 2.46 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.10 10.5 USD |
-0.55
|
€5.16B 5.96B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.16B 5.96B USD | 19.78 | €0.46 0.53 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.42 — |
-1.04
|
$5.94B — | $1.00 — | $11.35 — | $11.35 — | $5.94B — | 20.03 | $0.52 — | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,079 2.11 USD |
-0.29
|
CLP 6T 5.81B USD | CLP 2M 2.2K USD | CLP 2,060 2.09 USD | CLP 2,095 2.13 USD | CLP 6T 5.81B USD | 20.53 | CLP 101 0.1 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.13 1.3 USD |
-4.24
|
€4.17B 4.81B USD | €593.00 684.52 USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.17B 4.81B USD | 12.55 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩605,000 456.68 USD |
-3.2
|
₩5T 4B USD | ₩47K 35.42 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 22.60 0.64 USD |
+1.8
|
THB 136.30B 3.84B USD | THB 3.08M 86.72K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 136.30B 3.84B USD | 19.65 | THB 1.15 0.03 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩154,800 116.85 USD |
-3.01
|
₩4T 3.3B USD | ₩102K 77.1 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.00 1.78 USD |
-0.96
|
MX$53.08B 3.14B USD | MX$1.26K 74.84 USD | MX$29.68 1.76 USD | MX$30.65 1.81 USD | MX$53.08B 3.14B USD | 12.65 | MX$2.37 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.48 1.71 USD |
+2.07
|
€2.62B 3.02B USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.62B 3.02B USD | 13.45 | €0.11 0.13 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
0
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩164,100 123.87 USD |
-2.73
|
₩4T 2.64B USD | ₩68K 51.39 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$37.42B 2.22B USD | MX$0.00 0 USD | MX$330.00 19.54 USD | MX$330.00 19.54 USD | MX$37.42B 2.22B USD | 7.91 | MX$41.68 2.47 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KHP.F
DE
|
€14.50 16.74 USD |
-0.82
|
€1.64B 1.9B USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.64B 1.9B USD | 6.93 | €2.09 2.41 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
Puuilo Oyj
8JQ.F
DE
|
€17.08 19.72 USD |
-3.83
|
€1.44B 1.66B USD | €120.00 138.52 USD | €17.08 19.72 USD | €17.62 20.34 USD | €1.44B 1.66B USD | 25.87 | €0.66 0.76 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 25.15T 1.61B USD | IDR 63.81M 4.08K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.00 0.009 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
-0.8
|
₩2T 1.57B USD | ₩66K 50.12 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$9.60K 305.07 USD | NT$188.00 5.97 USD | NT$188.00 5.97 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.51 8.67 USD |
-1.25
|
€1.15B 1.33B USD | €568.00 655.66 USD | €7.49 8.64 USD | €7.52 8.68 USD | €1.15B 1.33B USD | 23.46 | €0.32 0.37 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+4.76
|
€1.12B 1.29B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥993 6.12 USD |
-0.7
|
¥209B 1.29B USD | ¥116K 712.19 USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥209B 1.29B USD | 12.50 | ¥79 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,295 20.32 USD |
+0.61
|
¥202B 1.25B USD | ¥83K 509.32 USD | ¥3,270 20.16 USD | ¥3,305 20.38 USD | ¥202B 1.25B USD | 19.09 | ¥173 1.06 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,585 22.11 USD |
-0.28
|
¥191B 1.18B USD | ¥32K 199.78 USD | ¥3,550 21.89 USD | ¥3,610 22.26 USD | ¥191B 1.18B USD | 15.48 | ¥232 1.43 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
0
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,013 12.41 USD |
-0.69
|
¥174B 1.08B USD | ¥28K 175.74 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥174B 1.08B USD | 21.31 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥830 5.12 USD |
-0.24
|
¥172B 1.06B USD | ¥200K 1.23K USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥172B 1.06B USD | 0 | -¥16 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,230 19.92 USD |
-0.62
|
¥170B 1.05B USD | ¥1M 8.43K USD | ¥3,210 19.79 USD | ¥3,340 20.59 USD | ¥170B 1.05B USD | 10.33 | ¥313 1.93 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.05 1.21 USD |
-2.78
|
€771.10M 890.11M USD | €3.05K 3.52K USD | €1.05 1.21 USD | €1.05 1.21 USD | €771.10M 890.11M USD | 0 | -€0.05 -0.05 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,574 15.87 USD |
-0.5
|
¥127B 784.93M USD | ¥26K 157.85 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥127B 784.93M USD | 13.59 | ¥189 1.17 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-3.66
|
ARS 657.50B 777.19M USD | ARS 2.75K 3.25 USD | ARS 1,310.00 1.55 USD | ARS 1,370.00 1.62 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,626 10.03 USD |
-0.67
|
¥124B 764M USD | ¥109K 672.73 USD | ¥1,619 9.98 USD | ¥1,643 10.13 USD | ¥124B 764M USD | 9.48 | ¥171 1.06 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹789.55 9.55 USD |
+0.59
|
₹62.81B 759.86M USD | ₹6.11K 73.86 USD | ₹781.55 9.46 USD | ₹791.70 9.58 USD | ₹62.81B 759.86M USD | 50.54 | ₹15.62 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹785.35 9.5 USD |
+0.39
|
₹62.47B 755.82M USD | ₹9.47K 114.58 USD | ₹766.40 9.27 USD | ₹802.00 9.7 USD | ₹62.47B 755.82M USD | 50.43 | ₹15.57 0.19 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 380 0.39 USD |
-0.48
|
CLP 736B 747.63M USD | CLP 4M 4.21K USD | CLP 375 0.38 USD | CLP 380 0.39 USD | CLP 736B 747.63M USD | 6.47 | CLP 59 0.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥860 5.3 USD |
+0.23
|
¥120B 737.77M USD | ¥61K 378.6 USD | ¥853 5.26 USD | ¥861 5.31 USD | ¥120B 737.77M USD | 32.12 | ¥27 0.17 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,815 17.36 USD |
-0.18
|
¥96B 593.3M USD | ¥7K 41.31 USD | ¥2,815 17.36 USD | ¥2,826 17.43 USD | ¥96B 593.3M USD | 16.10 | ¥175 1.08 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,743 10.75 USD |
+2.77
|
¥88B 545.34M USD | ¥165K 1.01K USD | ¥1,686 10.4 USD | ¥1,744 10.75 USD | ¥88B 545.34M USD | 41.60 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,543 15.68 USD |
-0.16
|
¥85B 524.93M USD | ¥44K 272.54 USD | ¥2,526 15.58 USD | ¥2,552 15.74 USD | ¥85B 524.93M USD | 8.39 | ¥303 1.87 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.12 1.68 USD |
+0.31
|
HK$3.78B 483.72M USD | HK$33.00K 4.22K USD | HK$13.10 1.67 USD | HK$13.12 1.68 USD | HK$3.78B 483.72M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹346.95 4.2 USD |
-2.61
|
₹38.21B 462.25M USD | ₹1.50K 18.14 USD | ₹343.50 4.16 USD | ₹359.45 4.35 USD | ₹38.21B 462.25M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹346.65 4.19 USD |
+0.17
|
₹38.17B 461.85M USD | ₹1.52K 18.39 USD | ₹343.85 4.16 USD | ₹349.05 4.22 USD | ₹38.17B 461.85M USD | 0 | -₹3.27 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,834 11.31 USD |
-1.29
|
¥74B 456.07M USD | ¥24K 147.99 USD | ¥1,823 11.24 USD | ¥1,857 11.45 USD | ¥74B 456.07M USD | 19.58 | ¥94 0.58 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
-0.11
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,350 31.21 USD |
-9.81
|
₩315B 238.06M USD | ₩192K 145.02 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥795 4.9 USD |
0
|
¥32B 199.43M USD | ¥26K 162.79 USD | ¥789 4.87 USD | ¥796 4.91 USD | ¥32B 199.43M USD | 123.44 | ¥6 0.04 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,865 3.67 USD |
+0.31
|
₩237B 179.11M USD | ₩30K 22.71 USD | ₩4,820 3.64 USD | ₩4,900 3.7 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+1.07
|
IDR 2.33T 148.97M USD | IDR 321.60K 20.55 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.33T 148.97M USD | 9.37 | IDR 40.53 0.002 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.43 4.95 USD |
-2.28
|
R$621.75M 126.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.75M 126.02M USD | 6.06 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.35 4.94 USD |
-0.73
|
R$619.71M 125.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.71M 125.6M USD | 6.04 | R$4.03 0.82 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.10 0.7 USD |
+0.68
|
NT$3.88B 123.17M USD | NT$103.00K 3.27K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$3.88B 123.17M USD | 17.96 | NT$1.23 0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.33
|
IDR 1.75T 111.8M USD | IDR 345.30K 22.07 USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 349.95 0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.40 29.32 USD |
-0.78
|
€93.85M 108.34M USD | €490.00 565.62 USD | €25.20 29.09 USD | €25.40 29.32 USD | €93.85M 108.34M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 1.36T 87.15M USD | IDR 278.40K 17.79 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.36T 87.15M USD | 18.12 | IDR 17.99 0.001 USD | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-1.26
|
CLP 86B 86.97M USD | CLP 60K 60.91 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.97M USD | 0 | -CLP 19 -0.01 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.30T 82.81M USD | IDR 2.35M 150.28 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.28B 72.45M USD | NT$2.30K 73.08 USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
0
|
¥11B 65.85M USD | ¥300 1.85 USD | ¥1,984 12.23 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.05 | ¥281 1.73 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,280 1.72 USD |
-2.15
|
₩86B 64.85M USD | ₩25K 18.99 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩86B 64.85M USD | 0 | ₩0 0 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$1.73B 55.01M USD | NT$3.26K 103.68 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.73B 55.01M USD | 62.36 | NT$0.38 0.01 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$1.54B 48.94M USD | NT$17.00K 540.18 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$1.54B 48.94M USD | 60.18 | NT$0.54 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}