Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (275)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (275)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$6.05M 4M USD | $33 21.84 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Aeon Co., Ltd. JUS1.F | $25.8 28.2 USD |
-0.77
|
$22.36B 24.44B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.36B 24.44B USD | 129.00 | $0.2 0.22 USD | |
| SM Investments Corporation SVTMF | $15.5 — |
-0.24
|
$19.27B — | $100 — | $15.5 — | $15.5 — | $19.27B — | 12.50 | $1.24 — | |
| Aeon AONNF | $18.74 — |
-9.25
|
$18.98B — | $8K — | $23 — | $23 — | $18.98B — | 93.70 | $0.2 — | |
| Falabella S.A. FALABELLA.SN | $4,749 4.82 USD |
-0.77
|
$11.91T 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91T 12.1B USD | 18.90 | $251.22 0.26 USD | |
| Ryohin Keikaku RYKKY | $39 — |
+3.59
|
$11.66B — | $600 — | $39 — | $39.62 — | $11.66B — | 29.32 | $1.33 — | |
| Marks and Spencer MAKSF | $5.5 — |
+4.17
|
$11.09B — | $5.71K — | $5.21 — | $5.28 — | $11.09B — | 28.94 | $0.19 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $36.8 40.23 USD |
-0.54
|
$9.82B 10.73B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $9.82B 10.73B USD | 31.18 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.2 39.57 USD |
-0.55
|
$9.82B 10.73B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.82B 10.73B USD | 30.94 | $1.17 1.28 USD | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+26.69
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 28.17 | $0.7 — | |
| Marks and Spencer Group plc MA6A.F | $8.5 9.29 USD |
-0.58
|
$8.71B 9.52B USD | $2 2.19 USD | $8.4 9.18 USD | $8.5 9.29 USD | $8.71B 9.52B USD | 25.00 | $0.34 0.37 USD | |
| Marks and Spencer Group plc MA6.F | $4.3 4.7 USD |
-1.56
|
$8.66B 9.47B USD | $600 655.88 USD | $4.3 4.7 USD | $4.3 4.7 USD | $8.66B 9.47B USD | 25.28 | $0.17 0.19 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,160 3.21 USD |
-0.78
|
$8.85T 8.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85T 8.98B USD | 30.95 | $102.07 0.1 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-1.44
|
$7.49B 8.19B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.49B 8.19B USD | 21.74 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.2 14.43 USD |
-1.49
|
$7.49B 8.18B USD | $60 65.59 USD | $13.2 14.43 USD | $13.3 14.54 USD | $7.49B 8.18B USD | 20.62 | $0.64 0.7 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.8B 7.98B USD | $439 25.99 USD | $101 5.98 USD | $101 5.98 USD | $134.8B 7.98B USD | 5.99 | $16.85 1 USD | |
| Tokyu Corporation TOKUY | $12.4 — |
+5.17
|
$7.3B — | $100 — | $12.4 — | $12.4 — | $7.3B — | 26.38 | $0.47 — | |
| Ryohin Keikaku RYKKF | $24.17 — |
-36.98
|
$7.1B — | $1 — | $15.47 — | $16 — | $7.1B — | 18.17 | $1.33 — | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
0
|
$6.08B 6.65B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.08B 6.65B USD | 25.36 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $350 382.6 USD |
+0.57
|
$5.56B 6.07B USD | $10 10.93 USD | $350 382.6 USD | $350 382.6 USD | $5.56B 6.07B USD | 10.90 | $32.09 35.08 USD | |
| Pepkor Holdings Limited S1VA.F | $1.35 1.48 USD |
-1.46
|
$5.19B 5.68B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.19B 5.68B USD | 45.00 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
+2.29
|
$4.92B 5.38B USD | $410 448.19 USD | $13.3 14.54 USD | $13.4 14.65 USD | $4.92B 5.38B USD | 15.58 | $0.86 0.94 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$63.55B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 3.76B USD | 5.82 | $37.92 2.25 USD | |
| Macy's, Inc. MACY34.SA | $68.27 13.84 USD |
+0.41
|
$18.54B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54B 3.76B USD | 6.14 | $11.11 2.25 USD | |
| Sun Art Retail Group Limited SURRY | $2.91 — |
+7.46
|
$3.51B — | $6.19K — | $2.91 — | $3.23 — | $3.51B — | 48.50 | $0.06 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.27B — | $785 — | $0.2399 — | $0.2399 — | $3.27B — | 24.00 | $0.01 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.8 0.53 USD |
-0.53
|
$113.38B 3.19B USD | $14.64M 412.02K USD | $18.7 0.53 USD | $19.2 0.54 USD | $113.38B 3.19B USD | 13.82 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $10.7 11.7 USD |
+0.06
|
$2.92B 3.19B USD | $0 0 USD | $10.7 11.7 USD | $10.72 11.71 USD | $2.92B 3.19B USD | 6.15 | $1.74 1.9 USD | |
| Macy's, Inc. FDO.F | $10.67 11.66 USD |
-0.86
|
$2.9B 3.17B USD | $806 881.07 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.9B 3.17B USD | 6.16 | $1.73 1.89 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Sun Art Retail Group Limited SRI.F | $0.2899 0.32 USD |
-1.34
|
$2.83B 3.09B USD | $7.62K 8.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.83B 3.09B USD | 29.40 | $0.01 0.01 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.4 1.62 USD |
+1.48
|
$48.48B 2.87B USD | $1.22K 71.94 USD | $27.1 1.6 USD | $27.48 1.63 USD | $48.48B 2.87B USD | 9.64 | $2.84 0.17 USD | |
| Woolworths Holdings Limited WLWHY | $3.13 — |
-7.94
|
$2.83B — | $200 — | $3.13 — | $3.13 — | $2.83B — | 17.38 | $0.18 — | |
| Sonae, SGPS, S.A. YSON.F | $1.2 1.31 USD |
-1.8
|
$2.33B 2.54B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.33B 2.54B USD | 9.98 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
+1.65
|
$2.21B 2.42B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.21B 2.42B USD | 9.46 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
+0.77
|
$2.03B 2.22B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.03B 2.22B USD | 10.23 | $0.64 0.7 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.1199 — |
+71.43
|
$2.06B — | $10 — | $0.11 — | $0.11 — | $2.06B — | 12.00 | $0.01 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,600 57.07 USD |
-9.03
|
$2.14T 1.61B USD | $494.83K 373.51 USD | $74,800 56.46 USD | $81,700 61.67 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $19.1 — |
-6.51
|
$1.58B — | $1 — | $19.1 — | $19.1 — | $1.58B — | 14.46 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $1,923 12.98 USD |
+0.92
|
$231.42B 1.56B USD | $438.2K 2.96K USD | $1,902 12.84 USD | $1,932 13.04 USD | $231.42B 1.56B USD | 5.26 | $365.09 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,251 21.95 USD |
-0.88
|
$229.5B 1.55B USD | $57.2K 386.12 USD | $3,251 21.95 USD | $3,283 22.16 USD | $229.5B 1.55B USD | 19.51 | $166.62 1.12 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
+1.77
|
$1.41B 1.55B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.41B 1.55B USD | 5.22 | $2.2 2.4 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,280 0.08 USD |
+1.59
|
$21.17T 1.35B USD | $11.14M 711.87 USD | $1,250 0.08 USD | $1,290 0.08 USD | $21.17T 1.35B USD | 11.53 | $111.01 0.007 USD | |
| Puuilo Oyj 8JQ.F | $14.03 15.34 USD |
+7.67
|
$1.18B 1.29B USD | $125 136.64 USD | $12.77 13.96 USD | $14.03 15.34 USD | $1.18B 1.29B USD | 24.61 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+2.59
|
$1.15B 1.26B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.15B 1.26B USD | 5.95 | $0.01 0.01 USD | |
| United Super Markets Holdings Inc. 3222.T | $918 6.2 USD |
-0.65
|
$179.49B 1.21B USD | $169.4K 1.14K USD | $917 6.19 USD | $924 6.24 USD | $179.49B 1.21B USD | 168.44 | $5.45 0.04 USD | |
| SAN-A CO.,LTD. 2659.T | $2,893 19.53 USD |
-0.31
|
$178.9B 1.21B USD | $91.7K 619 USD | $2,876 19.41 USD | $2,906 19.62 USD | $178.9B 1.21B USD | 15.60 | $185.44 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,006 13.54 USD |
-0.2
|
$173.81B 1.17B USD | $65.6K 442.82 USD | $2,004 13.53 USD | $2,017 13.62 USD | $173.81B 1.17B USD | 45.57 | $44.02 0.3 USD | |
| SHINSEGAE Inc. 004170.KS | $175,400 132.4 USD |
-1.41
|
$1.54T 1.16B USD | $37.85K 28.57 USD | $170,500 128.7 USD | $178,200 134.51 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $69,500 52.46 USD |
-3.74
|
$1.52T 1.15B USD | $181.74K 137.18 USD | $67,300 50.8 USD | $71,900 54.27 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kohl's Corporation KSS.MX | $169.7 10.05 USD |
+8.78
|
$19.29B 1.14B USD | $2K 118.42 USD | $169.7 10.05 USD | $169.7 10.05 USD | $19.29B 1.14B USD | 7.47 | $22.71 1.34 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Kohl's Corporation K1SS34.SA | $49.17 9.97 USD |
0
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 8.07 | $6.09 1.23 USD | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.14B — | $2.5K — | $0.39 — | $0.39 — | $1.14B — | 5.50 | $0.07 — | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| GS Retail Co., Ltd. 007070.KS | $17,630 13.31 USD |
-0.11
|
$1.47T 1.11B USD | $535.87K 404.49 USD | $17,190 12.98 USD | $17,750 13.4 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,925 19.74 USD |
+0.58
|
$157.89B 1.07B USD | $72.7K 490.75 USD | $2,915 19.68 USD | $2,940 19.85 USD | $157.89B 1.07B USD | 14.26 | $205.01 1.38 USD | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
-2.46
|
$914.37M 999.53M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $914.37M 999.53M USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.81 8.53 USD |
+3.09
|
$912.39M 997.36M USD | $2.21K 2.42K USD | $7.81 8.53 USD | $7.81 8.53 USD | $912.39M 997.36M USD | 8.48 | $0.92 1.01 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,824 19.06 USD |
-0.42
|
$140.77B 950.25M USD | $119.8K 808.68 USD | $2,811 18.98 USD | $2,850 19.24 USD | $140.77B 950.25M USD | 13.51 | $209.01 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,412 16.28 USD |
-0.7
|
$127.04B 857.54M USD | $98K 661.53 USD | $2,404 16.23 USD | $2,432 16.42 USD | $127.04B 857.54M USD | 9.35 | $257.72 1.74 USD | |
| V-Mart Retail Limited VMART.BO | $3,500.05 42.34 USD |
+1.61
|
$69.45B 840.27M USD | $3.32K 40.13 USD | $3,414.7 41.31 USD | $3,535.15 42.77 USD | $69.45B 840.27M USD | 153.98 | $22.73 0.27 USD | |
| V-Mart Retail Limited VMART.NS | $3,481.7 42.12 USD |
+1.11
|
$69.11B 836.1M USD | $127.07K 1.54K USD | $3,408.7 41.24 USD | $3,531.9 42.73 USD | $69.11B 836.1M USD | 153.17 | $22.73 0.27 USD | |
| Ripley Corp S.A. RIPLEY.SN | $423.99 0.43 USD |
+1.82
|
$820.87B 833.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.87B 833.37M USD | 11.21 | $37.82 0.04 USD | |
| Aeon Hokkaido Corporation 7512.T | $886 5.98 USD |
+0.57
|
$123.42B 833.14M USD | $71.2K 480.62 USD | $881 5.95 USD | $889 6 USD | $123.42B 833.14M USD | 34.20 | $25.9 0.17 USD | |
| Briscoe Group Limited BGP.AX | $4.85 3.21 USD |
+8.5
|
$1.21B 800.32M USD | $470 311.07 USD | $4.85 3.21 USD | $4.85 3.21 USD | $1.21B 800.32M USD | 19.39 | $0.25 0.17 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,355 1.6 USD |
+0.74
|
$675.88B 798.92M USD | $13.97K 16.52 USD | $1,300 1.54 USD | $1,380 1.63 USD | $675.88B 798.92M USD | 1254.62 | $1.08 0.001 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $514.45 6.22 USD |
-0.99
|
$56.62B 685.01M USD | $17.56K 212.47 USD | $511.65 6.19 USD | $525.5 6.36 USD | $56.62B 685.01M USD | 519.64 | $0.99 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $513.55 6.21 USD |
-1.08
|
$56.52B 683.81M USD | $1.38K 16.72 USD | $505.75 6.12 USD | $526.8 6.37 USD | $56.52B 683.81M USD | 518.73 | $0.99 0.01 USD | |
| Arata Corporation 2733.T | $2,948 19.9 USD |
+0.07
|
$98.42B 664.34M USD | $69.8K 471.17 USD | $2,947 19.89 USD | $2,965 20.01 USD | $98.42B 664.34M USD | 9.52 | $309.62 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,104 7.45 USD |
-0.54
|
$97.8B 660.18M USD | $84.8K 572.42 USD | $1,097 7.41 USD | $1,109 7.49 USD | $97.8B 660.18M USD | 11.08 | $99.57 0.67 USD | |
| Robinsons Retail RRETY | $5.89 — |
-10.62
|
$649.54M — | $400 — | $5.85 — | $5.89 — | $649.54M — | 7.95 | $0.74 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,648 17.87 USD |
+0.19
|
$90.23B 609.07M USD | $17.5K 118.13 USD | $2,644 17.85 USD | $2,648 17.87 USD | $90.23B 609.07M USD | 14.93 | $177.35 1.2 USD | |
| Lindex Group Oyj SOMB.F | $2.87 3.13 USD |
+11.91
|
$556.59M 608.43M USD | $36 39.35 USD | $2.87 3.13 USD | $2.87 3.13 USD | $556.59M 608.43M USD | 57.29 | $0.05 0.05 USD | |
| World Co., Ltd. 3612.T | $2,512 16.96 USD |
+0.32
|
$85.58B 577.72M USD | $93.5K 631.15 USD | $2,502 16.89 USD | $2,532 17.09 USD | $85.58B 577.72M USD | 7.86 | $319.26 2.16 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.56 1.61 USD |
+0.48
|
$3.63B 464.53M USD | $3.7K 473.09 USD | $12.42 1.59 USD | $12.48 1.6 USD | $3.63B 464.53M USD | 0 | -$3.17 -0.4 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,760 11.88 USD |
+0.23
|
$68.58B 462.91M USD | $61.4K 414.47 USD | $1,755 11.85 USD | $1,770 11.95 USD | $68.58B 462.91M USD | 20.04 | $87.8 0.59 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$385.71M 421.63M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $385.71M 421.63M USD | 16.90 | $0.55 0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,319 15.65 USD |
-0.17
|
$59.94B 404.6M USD | $76.4K 515.72 USD | $2,319 15.65 USD | $2,349 15.86 USD | $59.94B 404.6M USD | 12.47 | $185.84 1.25 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Can Do Co., Ltd. 2698.T | $3,490 23.56 USD |
-0.85
|
$55.83B 376.85M USD | $13.7K 92.48 USD | $3,490 23.56 USD | $3,520 23.76 USD | $55.83B 376.85M USD | 0 | -$10.21 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,042 7.03 USD |
-2.16
|
$55.28B 373.18M USD | $440.1K 2.97K USD | $1,046 7.06 USD | $1,067 7.2 USD | $55.28B 373.18M USD | 23.18 | $44.94 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,812 12.23 USD |
-0.22
|
$52.56B 354.82M USD | $31.1K 209.93 USD | $1,810 12.22 USD | $1,824 12.31 USD | $52.56B 354.82M USD | 0 | -$233.5 -1.5 USD | |
| BGF Co., Ltd. 027410.KS | $4,310 3.25 USD |
-3.58
|
$412.5B 311.37M USD | $421.98K 318.52 USD | $4,290 3.24 USD | $4,510 3.4 USD | $412.5B 311.37M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.42 USD |
+0.53
|
$235.6M 257.54M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.6M 257.54M USD | 0 | -$0.52 -0.5 USD | |
| Okuwa Co., Ltd. 8217.T | $913 6.16 USD |
-0.33
|
$37.87B 255.63M USD | $101.6K 685.83 USD | $900 6.08 USD | $924 6.24 USD | $37.87B 255.63M USD | 0 | -$55.88 -0.3 USD | |
| The Warehouse WHGPF | $0.6199 — |
+15.27
|
$226.8M — | $811 — | $0.6199 — | $0.6199 — | $226.8M — | 0 | -$0.02 — | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,900 21.81 USD |
-0.69
|
$220.43B 166.39M USD | $33.41K 25.22 USD | $28,800 21.74 USD | $29,200 22.04 USD | $220.43B 166.39M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $416 0.03 USD |
+0.97
|
$2.47T 157.67M USD | $22.28M 1.42K USD | $408 0.03 USD | $422 0.03 USD | $2.47T 157.67M USD | 5.80 | $71.69 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}