Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (49)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Zyklische Konsumgüter (276)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$3.83M 2.53M USD | $133.02K 88.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 69.69 | $0.33 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.31 | $1.09 — | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
-0.98
|
$17.35B 18.97B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.35B 18.97B USD | 65.16 | $0.31 0.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $151.99 9 USD |
0
|
$204B 12.08B USD | $0 0 USD | $151.99 9 USD | $151.99 9 USD | $204B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $19 20.77 USD |
-2.56
|
$7.41B 8.1B USD | $330 360.73 USD | $19 20.77 USD | $19 20.77 USD | $7.41B 8.1B USD | 22.09 | $0.86 0.94 USD | |
| Marks and Spencer Group plc MA6A.F | $7.05 7.71 USD |
+2.17
|
$7.39B 8.07B USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.39B 8.07B USD | 14.38 | $0.49 0.54 USD | |
| Marks and Spencer Group plc MA6.F | $3.59 3.92 USD |
-1.91
|
$7.25B 7.93B USD | $854 933.54 USD | $3.59 3.92 USD | $3.59 3.92 USD | $7.25B 7.93B USD | 14.35 | $0.25 0.27 USD | |
| Falabella S.A. FALABELLA.SN | $2,988 3.03 USD |
+1.6
|
$7.5T 7.61B USD | $2.78M 2.82K USD | $2,920.1 2.96 USD | $3,030 3.08 USD | $7.5T 7.61B USD | 43.43 | $68.8 0.07 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.8 12.9 USD |
+0.85
|
$6.87B 7.51B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.87B 7.51B USD | 20.00 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $12.4 13.55 USD |
+0.81
|
$6.87B 7.51B USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.87B 7.51B USD | 21.01 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$7.45B — | $100 — | $13.7 — | $13.7 — | $7.45B — | 21.74 | $0.63 — | |
| Shoprite SRGHY | $13.45 — |
0
|
$7.32B — | $3.19K — | $13.45 — | $14.29 — | $7.32B — | 21.01 | $0.64 — | |
| Dillard's, Inc. DL7A.F | $390 426.32 USD |
+1.04
|
$6.49B 7.1B USD | $10 10.93 USD | $390 426.32 USD | $390 426.32 USD | $6.49B 7.1B USD | 9.52 | $40.95 44.76 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.06B — | $734 — | $11.34 — | $11.34 — | $7.06B — | 16.92 | $0.67 — | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
-2.78
|
$6.4B 6.99B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.4B 6.99B USD | 16.93 | $0.62 0.68 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.97B — | $1.44K — | $3.2 — | $3.2 — | $6.97B — | 12.30 | $0.26 — | |
| Macy's, Inc. M.MX | $357.2 21.15 USD |
0
|
$98.97B 5.86B USD | $10.56K 625.46 USD | $357.2 21.15 USD | $357.2 21.15 USD | $98.97B 5.86B USD | 626.66 | $0.57 0.03 USD | |
| Macy's, Inc. MACY34.SA | $100.81 20.43 USD |
-0.58
|
$28.24B 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24B 5.72B USD | 630.06 | $0.16 0.03 USD | |
| Macy's, Inc. MACY.VI | $17.56 19.2 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $17.56 19.2 USD | $17.56 19.2 USD | $4.96B 5.42B USD | 585.39 | $0.03 0.03 USD | |
| Macy's, Inc. FDO.F | $17.66 19.3 USD |
-0.61
|
$4.93B 5.39B USD | $110 120.24 USD | $17.61 19.25 USD | $17.95 19.62 USD | $4.93B 5.39B USD | 588.60 | $0.03 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30.75 0.87 USD |
-1.6
|
$185.45B 5.22B USD | $1.28M 35.92K USD | $30.75 0.87 USD | $31.25 0.88 USD | $185.45B 5.22B USD | 22.61 | $1.36 0.04 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,745 1.77 USD |
-0.85
|
$4.89T 4.97B USD | $3.37M 3.42K USD | $1,745 1.77 USD | $1,779 1.81 USD | $4.89T 4.97B USD | 36.72 | $47.52 0.05 USD | |
| Ryohin Keikaku RYKKY | $16.58 — |
0
|
$4.71B — | $600 — | $16.2 — | $16.58 — | $4.71B — | 22.71 | $0.73 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15.7 17.16 USD |
0
|
$4.26B 4.66B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.26B 4.66B USD | 23.08 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.5 16.94 USD |
0
|
$4.26B 4.65B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.26B 4.65B USD | 22.79 | $0.68 0.74 USD | |
| Ryohin Keikaku RYKKF | $15.47 — |
0
|
$4.57B — | $1 — | $15.47 — | $16 — | $4.57B — | 21.19 | $0.73 — | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
+5.69
|
$19.99B 4.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99B 4.05B USD | 11.62 | $9.93 2.01 USD | |
| Nordstrom, Inc. JWN.MX | $389.94 23.09 USD |
0
|
$65.5B 3.88B USD | $0 0 USD | $389.94 23.09 USD | $389.94 23.09 USD | $65.5B 3.88B USD | 11.33 | $34.39 2.04 USD | |
| Pepkor Holdings Limited S1VA.F | $0.8699 0.95 USD |
+2.35
|
$3.33B 3.64B USD | $16.84K 18.41K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.33B 3.64B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. NRD.F | $19.69 21.53 USD |
+1.24
|
$3.32B 3.63B USD | $20 21.86 USD | $19.69 21.53 USD | $19.73 21.57 USD | $3.32B 3.63B USD | 11.44 | $1.72 1.88 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $31.36 1.86 USD |
+0.55
|
$56.43B 3.34B USD | $5.48K 324.42 USD | $31.3 1.85 USD | $31.46 1.86 USD | $56.43B 3.34B USD | 11.78 | $2.66 0.16 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.5 1.64 USD |
+1.35
|
$2.85B 3.11B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.85B 3.11B USD | 11.53 | $0.13 0.14 USD | |
| Kohl's Corporation KSS.MX | $412.7 24.44 USD |
0
|
$46.56B 2.76B USD | $0 0 USD | $412.7 24.44 USD | $412.7 24.44 USD | $46.56B 2.76B USD | 8.95 | $46.1 2.73 USD | |
| Kohl's Corporation K1SS34.SA | $118.2 23.96 USD |
+1.49
|
$13.44B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 2.72B USD | 8.88 | $13.31 2.7 USD | |
| Takashimaya Company, Limited TKM.F | $15.4 16.83 USD |
-4.94
|
$2.43B 2.66B USD | $65 71.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.43B 2.66B USD | 15.24 | $1.01 1.1 USD | |
| Woolworths Holdings Limited WLWHY | $2.92 — |
0
|
$2.62B — | $100 — | $2.92 — | $2.92 — | $2.62B — | 13.90 | $0.21 — | |
| Kohl's Corporation KHP.F | $20.7 22.62 USD |
-0.41
|
$2.32B 2.54B USD | $160 174.9 USD | $20.7 22.62 USD | $20.7 22.62 USD | $2.32B 2.54B USD | 8.95 | $2.31 2.53 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| Sonae, SGPS, S.A. YSON.F | $0.91 0.99 USD |
-0.55
|
$1.76B 1.92B USD | $2.4K 2.62K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.76B 1.92B USD | 4.78 | $0.19 0.21 USD | |
| H2O Retailing Corporation 8242.T | $2,438 16.46 USD |
+1.46
|
$280.94B 1.9B USD | $274K 1.85K USD | $2,403 16.22 USD | $2,443 16.49 USD | $280.94B 1.9B USD | 12.95 | $188.15 1.27 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $1.96 — |
-6.22
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.24 — | |
| Sun Art Retail Group Limited SRI.F | $0.17 0.18 USD |
-1.2
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| H2O Retailing Corporation HKU.F | $13.9 15.19 USD |
-2.11
|
$1.63B 1.78B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.63B 1.78B USD | 12.52 | $1.11 1.21 USD | |
| GS Retail Co., Ltd. 007070.KS | $21,750 16.42 USD |
-1.81
|
$2.25T 1.7B USD | $123.64K 93.33 USD | $21,500 16.23 USD | $22,200 16.76 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+4.93
|
$1.4B 1.53B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.4B 1.53B USD | 7.45 | $0.01 0.01 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,425 0.09 USD |
-3.06
|
$23.82T 1.52B USD | $2.44M 156.21 USD | $1,420 0.09 USD | $1,495 0.1 USD | $23.82T 1.52B USD | 12.39 | $114.95 0.007 USD | |
| Izumi Co., Ltd. 8273.T | $3,115 21.03 USD |
-2.07
|
$222.71B 1.5B USD | $122.6K 827.58 USD | $3,115 21.03 USD | $3,200 21.6 USD | $222.71B 1.5B USD | 9.92 | $313.96 2.12 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,700 48.84 USD |
+1.09
|
$1.83T 1.38B USD | $33.18K 25.05 USD | $63,800 48.16 USD | $64,800 48.91 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191.5 6.08 USD |
0
|
$42.75B 1.36B USD | $38.05K 1.21K USD | $191 6.07 USD | $192 6.1 USD | $42.75B 1.36B USD | 25.56 | $7.49 0.24 USD | |
| Fuji Co., Ltd. 8278.T | $2,023 13.66 USD |
+1.25
|
$175.31B 1.18B USD | $51K 344.26 USD | $1,995 13.47 USD | $2,025 13.67 USD | $175.31B 1.18B USD | 23.60 | $85.71 0.58 USD | |
| SHINSEGAE Inc. 004170.KS | $159,000 120.02 USD |
+0.57
|
$1.5T 1.13B USD | $12.98K 9.8 USD | $158,100 119.34 USD | $159,300 120.25 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,875 19.41 USD |
+0.95
|
$155.19B 1.05B USD | $52.2K 352.36 USD | $2,833 19.12 USD | $2,876 19.41 USD | $155.19B 1.05B USD | 13.42 | $214.17 1.45 USD | |
| SAN-A CO.,LTD. 2659.T | $4,820 32.54 USD |
+0.21
|
$149B 1.01B USD | $33K 222.76 USD | $4,795 32.37 USD | $4,845 32.71 USD | $149B 1.01B USD | 13.93 | $345.84 2.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $750.2 9.08 USD |
-0.33
|
$82.7B 1B USD | $14.72K 178.03 USD | $743.85 9 USD | $758 9.17 USD | $82.7B 1B USD | 107.17 | $7 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $750.25 9.08 USD |
-0.58
|
$82.62B 999.56M USD | $904 10.94 USD | $742.95 8.99 USD | $755 9.13 USD | $82.62B 999.56M USD | 106.87 | $7.02 0.08 USD | |
| SMU S.A. SMU.SN | $170.46 0.17 USD |
-0.37
|
$982.4B 997.36M USD | $10.04M 10.19K USD | $170 0.17 USD | $173.71 0.18 USD | $982.4B 997.36M USD | 11.66 | $14.61 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10.05 10.99 USD |
-2.05
|
$850.56M 929.77M USD | $470 513.77 USD | $10.05 10.99 USD | $10.18 11.13 USD | $850.56M 929.77M USD | 21.84 | $0.46 0.5 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$905.52M — | $101 — | $6.24 — | $6.24 — | $905.52M — | 6.23 | $1 — | |
| Valor Holdings Co., Ltd. 9956.T | $2,412 16.28 USD |
+1.68
|
$129.2B 872.14M USD | $69.9K 471.84 USD | $2,355 15.9 USD | $2,415 16.3 USD | $129.2B 872.14M USD | 10.81 | $222.97 1.51 USD | |
| Aeon Hokkaido Corporation 7512.T | $911 6.15 USD |
+0.22
|
$126.85B 856.29M USD | $101.8K 687.18 USD | $905 6.11 USD | $914 6.17 USD | $126.85B 856.29M USD | 20.49 | $44.45 0.3 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,950 36.95 USD |
-1.51
|
$1.07T 807.53M USD | $81.21K 61.3 USD | $48,950 36.95 USD | $49,800 37.59 USD | $1.07T 807.53M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,286 15.43 USD |
+1.02
|
$117.61B 793.9M USD | $56K 378.02 USD | $2,265 15.29 USD | $2,308 15.58 USD | $117.61B 793.9M USD | 17.66 | $129.44 0.87 USD | |
| Arata Corporation 2733.T | $3,465 23.39 USD |
+5.02
|
$116.11B 783.8M USD | $71.2K 480.62 USD | $3,305 22.31 USD | $3,475 23.46 USD | $116.11B 783.8M USD | 11.61 | $298.32 2.01 USD | |
| United Super Markets Holdings Inc. 3222.T | $869 5.87 USD |
+0.58
|
$111.55B 753.02M USD | $164.5K 1.11K USD | $863 5.83 USD | $871 5.88 USD | $111.55B 753.02M USD | 110.55 | $7.86 0.05 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| V-Mart Retail Limited VMART.NS | $2,821.4 34.13 USD |
+0.43
|
$55.87B 675.96M USD | $24.93K 301.65 USD | $2,708.05 32.76 USD | $2,849.9 34.48 USD | $55.87B 675.96M USD | 0 | -$48.88 -0.5 USD | |
| V-Mart Retail Limited VMART.BO | $2,824.9 34.18 USD |
+1.02
|
$55.87B 675.91M USD | $5.06K 61.16 USD | $2,728.9 33.02 USD | $2,857.4 34.57 USD | $55.87B 675.91M USD | 0 | -$48.93 -0.5 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,098 1.3 USD |
+2.91
|
$547.69B 647.39M USD | $5.22K 6.16 USD | $1,100 1.3 USD | $1,129 1.33 USD | $547.69B 647.39M USD | 0 | -$36.85 -0.04 USD | |
| Pick n Pay Stores Limited PIK.F | $1.18 1.29 USD |
-0.84
|
$590.52M 645.51M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $590.52M 645.51M USD | 0 | -$0.33 -0.3 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$637.29M — | $10 — | $5 — | $6.05 — | $637.29M — | 0 | -$1.76 — | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,761 18.64 USD |
+0.22
|
$93.76B 632.91M USD | $1.3K 8.78 USD | $2,751 18.57 USD | $2,769 18.69 USD | $93.76B 632.91M USD | 13.47 | $204.97 1.38 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,338 15.78 USD |
+2.59
|
$93.36B 630.23M USD | $44K 297.01 USD | $2,271 15.33 USD | $2,349 15.86 USD | $93.36B 630.23M USD | 33.63 | $69.51 0.47 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Lindex Group Oyj SOMB.F | $3.37 3.68 USD |
+3.37
|
$558.92M 610.98M USD | $150 163.97 USD | $3.37 3.68 USD | $3.37 3.68 USD | $558.92M 610.98M USD | 33.69 | $0.1 0.11 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Axial Retailing Inc. 8255.T | $986 6.66 USD |
+1.02
|
$89.27B 602.56M USD | $91.2K 615.63 USD | $971 6.55 USD | $989 6.68 USD | $89.27B 602.56M USD | 12.05 | $81.79 0.55 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Ripley Corp S.A. RIPLEY.SN | $270.12 0.27 USD |
+1.17
|
$522.97B 530.93M USD | $1.88M 1.91K USD | $267 0.27 USD | $272 0.28 USD | $522.97B 530.93M USD | 0 | -$17.57 -0.01 USD | |
| World Co., Ltd. 3612.T | $2,015 13.6 USD |
+1.77
|
$68.57B 462.9M USD | $72.5K 489.4 USD | $1,974 13.33 USD | $2,015 13.6 USD | $68.57B 462.9M USD | 10.04 | $200.57 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,555 17.25 USD |
+1.91
|
$67.82B 457.82M USD | $40.3K 272.04 USD | $2,507 16.92 USD | $2,564 17.31 USD | $67.82B 457.82M USD | 13.73 | $186.02 1.26 USD | |
| Wing On Company International Limited 0289.HK | $12.08 1.54 USD |
0
|
$3.5B 448.12M USD | $29K 3.71K USD | $12.08 1.54 USD | $12.1 1.55 USD | $3.5B 448.12M USD | 28.76 | $0.42 0.05 USD | |
| TKM Grupp AS UE8.F | $9.39 10.26 USD |
-0.32
|
$390.57M 426.94M USD | $200 218.63 USD | $9.39 10.26 USD | $9.39 10.26 USD | $390.57M 426.94M USD | 10.79 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,056 7.13 USD |
+1.25
|
$56.03B 378.2M USD | $163K 1.1K USD | $1,034 6.98 USD | $1,062 7.17 USD | $56.03B 378.2M USD | 21.31 | $49.54 0.33 USD | |
| Can Do Co., Ltd. 2698.T | $3,155 21.3 USD |
+1.94
|
$50.42B 340.35M USD | $12K 81 USD | $3,095 20.89 USD | $3,170 21.4 USD | $50.42B 340.35M USD | 0 | -$28.78 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,700 11.48 USD |
+2.47
|
$49.31B 332.89M USD | $107.3K 724.31 USD | $1,671 11.28 USD | $1,704 11.5 USD | $49.31B 332.89M USD | 0 | -$16.08 -0.1 USD | |
| Okuwa Co., Ltd. 8217.T | $944 6.37 USD |
+0.53
|
$40.9B 276.06M USD | $62.2K 419.87 USD | $931 6.28 USD | $946 6.39 USD | $40.9B 276.06M USD | 41.36 | $22.82 0.15 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$246.5M 269.45M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $246.5M 269.45M USD | 11.65 | $0.04 0.04 USD | |
| BGF Co., Ltd. 027410.KS | $3,600 2.72 USD |
-0.14
|
$344.55B 260.08M USD | $65.38K 49.35 USD | $3,585 2.71 USD | $3,630 2.74 USD | $344.55B 260.08M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| PT Hero Supermarket Tbk HERO.JK | $695 0.04 USD |
0
|
$2.91T 185.8M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $2.91T 185.8M USD | 0 | -$100.01 -0.006 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,250 22.83 USD |
+0.17
|
$240.7B 181.69M USD | $1.12K 0.84 USD | $30,200 22.8 USD | $30,350 22.91 USD | $240.7B 181.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}