Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Construção Residencial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Consumo Cíclico (162)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (162)
Construção Residencial (162)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairn Homes plc C5H.F | €1.99 2.17 USD |
+0.61
|
€1.24B 1.35B USD | €2.50K 2.73K USD | €1.98 2.17 USD | €1.99 2.17 USD | €1.24B 1.35B USD | 12.42 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €40.20 43.94 USD |
0
|
€928.67M 1.02B USD | €65.00 71.05 USD | €40.20 43.94 USD | €40.20 43.94 USD | €928.67M 1.02B USD | 10.33 | €3.89 4.25 USD | ||
| JM AB (publ) 0MI3.IL | SEK 133.10 12.99 USD |
+1.95
|
SEK 9.52B 929.58M USD | SEK 605.00 59.06 USD | SEK 131.70 12.86 USD | SEK 133.20 13 USD | SEK 9.52B 929.58M USD | 4.98 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €11.92 13.03 USD |
-0.58
|
€801.85M 876.54M USD | €1.34K 1.46K USD | €11.92 13.03 USD | €11.92 13.03 USD | €801.85M 876.54M USD | 45.84 | €0.26 0.28 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,525 23.79 USD |
-0.28
|
¥102B 689.77M USD | ¥96K 646.68 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥102B 689.77M USD | 69.25 | ¥51 0.34 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.20 31.92 USD |
+0.09
|
€604.05M 660.3M USD | €3.00 3.28 USD | €29.15 31.86 USD | €29.20 31.92 USD | €604.05M 660.3M USD | 10.06 | €2.90 3.17 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,014 6.84 USD |
-1.55
|
¥97B 654.87M USD | ¥112K 757.38 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥97B 654.87M USD | 8.37 | ¥121 0.82 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
+1.6
|
€568.42M 621.35M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €568.42M 621.35M USD | 14.58 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €28.95 31.65 USD |
+0.35
|
€567.77M 620.64M USD | €15.00 16.4 USD | €28.95 31.65 USD | €28.95 31.65 USD | €567.77M 620.64M USD | 12.11 | €2.39 2.61 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €84.50 92.37 USD |
-1.17
|
€501.96M 548.71M USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €501.96M 548.71M USD | 13.22 | €6.39 6.99 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
+0.58
|
€410.54M 448.78M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €410.54M 448.78M USD | 10.23 | €1.68 1.84 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.50 1.64 USD |
+0.54
|
€392.19M 428.71M USD | €988.00 1.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €392.19M 428.71M USD | 0 | -€0.33 -0.3 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,255 8.47 USD |
-1.57
|
¥51B 346.5M USD | ¥142K 957.19 USD | ¥1,254 8.46 USD | ¥1,281 8.65 USD | ¥51B 346.5M USD | 9.77 | ¥128 0.87 USD | ||
| Bonava AB (publ) 66B.F | €0.94 1.03 USD |
+1.19
|
€312.83M 341.97M USD | €208.00 227.37 USD | €0.94 1.03 USD | €0.94 1.03 USD | €312.83M 341.97M USD | 0 | -€0.03 -0.03 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.60 1.03 USD |
+2.42
|
SEK 3.43B 335.24M USD | SEK 228.00 22.26 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 3.43B 335.24M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Hexaom S.A. 88M.SG | €30.20 33.01 USD |
-0.98
|
€209.17M 228.65M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €209.17M 228.65M USD | 22.87 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.20 33.01 USD |
-0.66
|
€209.17M 228.65M USD | €46.00 50.28 USD | €30.20 33.01 USD | €30.20 33.01 USD | €209.17M 228.65M USD | 22.87 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+0.7
|
€202.03M 220.84M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.03M 220.84M USD | 4.76 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.95 5.86 USD |
-68.98
|
DKK 858.92M 125.94M USD | DKK 31.35K 4.6K USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 858.92M 125.94M USD | 8.87 | DKK 4.50 0.66 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.90 5.56 USD |
+0.53
|
DKK 814.08M 119.36M USD | DKK 30.43K 4.46K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 814.08M 119.36M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| HusCompagniet A/S HCE.F | €4.96 5.42 USD |
0
|
€106.04M 115.91M USD | €555.00 606.69 USD | €4.96 5.42 USD | €4.96 5.42 USD | €106.04M 115.91M USD | 0 | -€0.01 -0.01 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,136 7.67 USD |
-2.74
|
¥16B 106.69M USD | ¥35K 234.91 USD | ¥1,135 7.66 USD | ¥1,167 7.88 USD | ¥16B 106.69M USD | 6.14 | ¥185 1.25 USD | ||
| Asante Incorporated 6073.T | ¥1,560 10.53 USD |
-1.33
|
¥15B 102.91M USD | ¥51K 341.56 USD | ¥1,558 10.52 USD | ¥1,587 10.71 USD | ¥15B 102.91M USD | 31.02 | ¥50 0.34 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Vanjia VNJA | $3.12 — |
+4.35
|
$93.60M — | $492.00 — | $3.10 — | $3.16 — | $93.60M — | 0 | $0.00 — | ||
| Watkin Jones Plc 0W0.F | €0.30 0.33 USD |
+15.27
|
€78.36M 85.65M USD | €515.00 562.96 USD | €0.30 0.33 USD | €0.30 0.33 USD | €78.36M 85.65M USD | 0 | €0.00 0 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥316 2.13 USD |
0
|
¥13B 85.32M USD | ¥140K 945.04 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥13B 85.32M USD | 11.13 | ¥28 0.19 USD | ||
| Avantia Co., Ltd. 8904.T | ¥828 5.59 USD |
+0.36
|
¥12B 80.67M USD | ¥10K 64.13 USD | ¥825 5.57 USD | ¥830 5.6 USD | ¥12B 80.67M USD | 18.65 | ¥44 0.3 USD | ||
| First-corporation Inc. 1430.T | ¥927 6.26 USD |
-1.07
|
¥11B 74.76M USD | ¥14K 91.13 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥11B 74.76M USD | 6.63 | ¥140 0.94 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Sanyo Homes Corporation 1420.T | ¥697 4.7 USD |
-0.29
|
¥8B 53.93M USD | ¥9K 60.08 USD | ¥697 4.7 USD | ¥700 4.73 USD | ¥8B 53.93M USD | 7.25 | ¥96 0.65 USD | ||
| Uniti S.A ALUNT.PA | €1.67 1.83 USD |
+3.09
|
€42.35M 46.3M USD | €2.25K 2.46K USD | €1.62 1.77 USD | €1.68 1.84 USD | €42.35M 46.3M USD | 23.85 | €0.07 0.08 USD | ||
| Balco Group AB B9C.F | €1.52 1.66 USD |
+3.75
|
€36.50M 39.9M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.50M 39.9M USD | 0 | -€0.15 -0.1 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
0
|
¥6B 38.97M USD | ¥36K 241.66 USD | ¥222 1.5 USD | ¥225 1.52 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | ||
| Balco Group AB BALCO.ST | SEK 16.85 1.64 USD |
-0.3
|
SEK 387.91M 37.87M USD | SEK 3.60K 351.8 USD | SEK 16.65 1.63 USD | SEK 16.90 1.65 USD | SEK 387.91M 37.87M USD | 0 | -SEK 1.60 -0.1 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 710.00 0.05 USD |
-14.46
|
IDR 485.51B 31.02M USD | IDR 11.24M 718.32 USD | IDR 710.00 0.05 USD | IDR 825.00 0.05 USD | IDR 485.51B 31.02M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.63M 26.93M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.63M 26.93M USD | 2.85 | €0.08 0.09 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,940.00 116.46 USD |
+3.58
|
ILA 8.79B 25.64M USD | ILA 5.56K 16.22 USD | ILA 38,280.00 111.62 USD | ILA 40,100.00 116.93 USD | ILA 8.79B 25.64M USD | 14.79 | ILA 26.99 0.08 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥827 5.58 USD |
-0.6
|
¥3B 22.33M USD | ¥9K 59.4 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥3B 22.33M USD | 7.91 | ¥104 0.71 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 343.20B 21.93M USD | IDR 6.50M 415.53 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.94 1.76 USD |
-0.57
|
PLN 68.90M 17.51M USD | PLN 949.00 241.21 USD | PLN 6.94 1.76 USD | PLN 6.96 1.77 USD | PLN 68.90M 17.51M USD | 22.38 | PLN 0.31 0.08 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 194.00 0.01 USD |
+9.6
|
IDR 242.50B 15.5M USD | IDR 3.70M 236.51 USD | IDR 194.00 0.01 USD | IDR 194.00 0.01 USD | IDR 242.50B 15.5M USD | 59.23 | IDR 3.28 0.0002 USD | ||
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $10.67K — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.09 — | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,960.00 5.72 USD |
+3.7
|
ILA 4.14B 12.07M USD | ILA 153.30K 447 USD | ILA 1,867.00 5.44 USD | ILA 1,970.00 5.74 USD | ILA 4.14B 12.07M USD | 31.61 | ILA 0.62 0.001 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,280.00 85.38 USD |
+1.91
|
ILA 2.26B 6.59M USD | ILA 3.02K 8.79 USD | ILA 28,730.00 83.78 USD | ILA 29,680.00 86.55 USD | ILA 2.26B 6.59M USD | 108.44 | ILA 2.70 0.007 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.47 0.3 USD |
0
|
R$29.04M 5.89M USD | R$0.00 0 USD | R$1.47 0.3 USD | R$1.47 0.3 USD | R$29.04M 5.89M USD | 0.10 | R$14.55 2.95 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 20.37M 5.18M USD | PLN 90.00 22.88 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 20.37M 5.18M USD | 9.14 | PLN 0.35 0.09 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,139.00 23.73 USD |
+0.56
|
ILA 1.38B 4.01M USD | ILA 1.00K 2.92 USD | ILA 8,000.00 23.33 USD | ILA 8,162.00 23.8 USD | ILA 1.38B 4.01M USD | 9.96 | ILA 8.17 0.02 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,110.00 3.24 USD |
+2.52
|
ILA 532.57M 1.55M USD | ILA 8.71K 25.39 USD | ILA 1,083.00 3.16 USD | ILA 1,110.00 3.24 USD | ILA 532.57M 1.55M USD | 61.66 | ILA 0.18 0.0005 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,490.00 10.18 USD |
+0.46
|
ILA 531.04M 1.55M USD | ILA 2.42K 7.06 USD | ILA 3,346.00 9.76 USD | ILA 3,641.00 10.62 USD | ILA 531.04M 1.55M USD | 6.93 | ILA 5.03 0.01 USD | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $100.00 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 482.00 0 USD |
-0.21
|
ZAC 464.97M 0 USD | ZAC 3.13K 0 USD | ZAC 482.00 0 USD | ZAC 504.00 0 USD | ZAC 464.97M 0 USD | 3.17 | ZAC 1.52 0 USD | ||
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $23.79 — |
-1.15
|
$0.00 — | $764.00 — | $23.73 — | $23.79 — | $0.00 — | 5.39 | $4.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}