Result Page 2 for Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (147)
Residential Construction (147)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Springfield Properties Plc
9MZ.F
DE
|
€1.26 1.45 USD |
-1.56
|
€150.32M 173.52M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.26 1.45 USD | €150.32M 173.52M USD | 13.99 | €0.09 0.1 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Hexaom S.A.
88M.F
DE
|
€20.30 23.43 USD |
-0.98
|
€139.10M 160.57M USD | €150.00 173.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €139.10M 160.57M USD | 6.56 | €3.09 3.57 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€19.60 22.62 USD |
-1.75
|
€134.30M 155.03M USD | €0.00 0 USD | €19.55 22.57 USD | €20.60 23.78 USD | €134.30M 155.03M USD | 6.49 | €3.02 3.49 USD | ||
Nobility Homes
NOBH
US
|
$28.00 — |
+0.25
|
$88.30M — | $200.00 — | $28.00 — | $28.00 — | $88.30M — | 11.76 | $2.38 — |
|
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥14B 86.74M USD | ¥13K 81.39 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥14B 86.74M USD | 9.31 | ¥109 0.67 USD | ||
First-corporation Inc.
1430.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥13B 82.36M USD | ¥20K 122.71 USD | ¥1,110 6.84 USD | ¥1,119 6.9 USD | ¥13B 82.36M USD | 7.09 | ¥157 0.97 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥326 2.01 USD |
+0.62
|
¥13B 80.4M USD | ¥239K 1.47K USD | ¥321 1.98 USD | ¥328 2.02 USD | ¥13B 80.4M USD | 8.64 | ¥38 0.23 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.20 3.69 USD |
+0.95
|
€68.58M 79.16M USD | €96.00 110.82 USD | €3.13 3.61 USD | €3.20 3.69 USD | €68.58M 79.16M USD | 0 | -€0.73 -0.8 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.50 3.45 USD |
-0.84
|
DKK 503.62M 73.84M USD | DKK 30.51K 4.47K USD | DKK 23.50 3.45 USD | DKK 24.20 3.55 USD | DKK 503.62M 73.84M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥825 5.09 USD |
-0.36
|
¥12B 73.77M USD | ¥8K 50.56 USD | ¥823 5.07 USD | ¥827 5.1 USD | ¥12B 73.77M USD | 8.42 | ¥98 0.6 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,200 7.4 USD |
+0.59
|
¥12B 72.31M USD | ¥28K 172.04 USD | ¥1,193 7.36 USD | ¥1,206 7.44 USD | ¥12B 72.31M USD | 103.98 | ¥12 0.07 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥630 3.88 USD |
+0.8
|
¥8B 48.18M USD | ¥10K 60.43 USD | ¥624 3.85 USD | ¥630 3.88 USD | ¥8B 48.18M USD | 10.68 | ¥59 0.36 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-3.03
|
€32.89M 37.96M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.89M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 438.00 0.03 USD |
+2.82
|
IDR 547.50B 34.99M USD | IDR 247.30K 15.8 USD | IDR 398.00 0.03 USD | IDR 446.00 0.03 USD | IDR 547.50B 34.99M USD | 133.74 | IDR 3.28 0.0002 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥215 1.33 USD |
+3.37
|
¥6B 34.17M USD | ¥18K 111.61 USD | ¥208 1.28 USD | ¥215 1.33 USD | ¥6B 34.17M USD | 0 | -¥8 -0.04 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 765.00 0.05 USD |
+2.68
|
IDR 523.12B 33.43M USD | IDR 510.80K 32.64 USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 523.12B 33.43M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.14 1.32 USD |
-0.87
|
€28.91M 33.38M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €28.91M 33.38M USD | 0 | €0.00 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.20 1.39 USD |
+2.13
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.64M 33.06M USD | 0 | -€0.31 -0.3 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.70 1.34 USD |
+1.11
|
SEK 315.40M 30.79M USD | SEK 14.29K 1.39K USD | SEK 13.70 1.34 USD | SEK 13.95 1.36 USD | SEK 315.40M 30.79M USD | 0 | -SEK 3.35 -0.3 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,570.00 109.55 USD |
-2.14
|
ILA 8.66B 25.25M USD | ILA 10.94K 31.89 USD | ILA 37,300.00 108.77 USD | ILA 38,540.00 112.38 USD | ILA 8.66B 25.25M USD | 24.14 | ILA 15.56 0.05 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥783 4.83 USD |
-4.4
|
¥3B 19.31M USD | ¥16K 98.66 USD | ¥770 4.75 USD | ¥798 4.92 USD | ¥3B 19.31M USD | 5.33 | ¥147 0.91 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.30 1.86 USD |
-0.82
|
PLN 72.48M 18.42M USD | PLN 291.00 73.96 USD | PLN 7.28 1.85 USD | PLN 7.30 1.86 USD | PLN 72.48M 18.42M USD | 10.42 | PLN 0.70 0.18 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.19 USD |
-5.75
|
€15.64M 18.06M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.64M 18.06M USD | 1.82 | €0.09 0.1 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.39 2.76 USD |
-0.42
|
€14.08M 16.25M USD | €1.87K 2.16K USD | €2.31 2.67 USD | €2.40 2.77 USD | €14.08M 16.25M USD | 0 | -€0.71 -0.8 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 200.20B 12.79M USD | IDR 7.63M 487.79 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 200.20B 12.79M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,452.00 4.23 USD |
-2.62
|
ILA 3.19B 9.31M USD | ILA 31.10K 90.7 USD | ILA 1,450.00 4.23 USD | ILA 1,491.00 4.35 USD | ILA 3.19B 9.31M USD | 13.96 | ILA 1.04 0.003 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 0 | MYR 0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.94 1 USD |
+15.88
|
PLN 25.08M 6.37M USD | PLN 16.00 4.07 USD | PLN 3.94 1 USD | PLN 3.94 1 USD | PLN 25.08M 6.37M USD | 0 | -PLN 0.11 -0.02 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.52 0.31 USD |
-0.65
|
R$30.44M 6.17M USD | R$100.00 20.27 USD | R$1.52 0.31 USD | R$1.52 0.31 USD | R$30.44M 6.17M USD | 0 | -R$8.01 -1.6 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 17,740.00 51.73 USD |
-0.62
|
ILA 1.37B 3.99M USD | ILA 972.00 2.83 USD | ILA 17,560.00 51.2 USD | ILA 18,030.00 52.57 USD | ILA 1.37B 3.99M USD | 0 | -ILA 2.16 -0.006 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $500.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 5,376.00 15.68 USD |
-3.01
|
ILA 940.43M 2.74M USD | ILA 2.24K 6.53 USD | ILA 5,335.00 15.56 USD | ILA 5,630.00 16.42 USD | ILA 940.43M 2.74M USD | 6.71 | ILA 8.01 0.02 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.61M — | $1.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.02 — | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,564.00 7.48 USD |
-2.17
|
ILA 387.38M 1.13M USD | ILA 98.00 0.29 USD | ILA 2,563.00 7.47 USD | ILA 2,621.00 7.64 USD | ILA 387.38M 1.13M USD | 15.73 | ILA 1.63 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 753.60 2.2 USD |
-0.3
|
ILA 361.80M 1.05M USD | ILA 1.78K 5.2 USD | ILA 750.00 2.19 USD | ILA 755.90 2.2 USD | ILA 361.80M 1.05M USD | 14.49 | ILA 0.52 0.001 USD | ||
Dream Homes & Development
DREM
US
|
$0.02 — |
0
|
$777.03K — | $172.00 — | $0.02 — | $0.02 — | $777.03K — | 0.80 | $0.02 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$7.78M 460.83K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$7.78M 460.83K USD | 0.033 | MX$0.03 0.001 USD | ||
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 341.00 0.18 USD |
-2.85
|
ZAC 325.25M 173.66K USD | ZAC 103.84K 55.45 USD | ZAC 332.00 0.18 USD | ZAC 341.00 0.18 USD | ZAC 325.25M 173.66K USD | 2.20 | ZAC 1.55 0.0008 USD | ||
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.28 0.06 USD |
+0.38
|
₹562.94K 6.81K USD | ₹30.49K 368.87 USD | ₹5.25 0.06 USD | ₹5.34 0.06 USD | ₹562.94K 6.81K USD | 0 | -₹35.50 -0.4 USD | ||
|
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Green Brick Partners
GRBK-PA
US
|
$19.69 — |
-0.78
|
$0.00 — | $1.51K — | $19.62 — | $19.78 — | $0.00 — | 4.46 | $4.41 — |
|
|
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.83 27.5 USD |
+0.11
|
€0.00 0 USD | €20.00 23.09 USD | €23.75 27.42 USD | €23.85 27.53 USD | €0.00 0 USD | 14.70 | €1.62 1.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
