Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (2)
- Áo (1)
- Brazil (8)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Người tiêu dùng theo chu kì (212)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (212)
Xây dựng nhà ở (212)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGI Homes, Inc. LG1.F | €40.60 44.38 USD |
+1.5
|
€937.01M 1.02B USD | €908.00 992.57 USD | €40.40 44.16 USD | €40.60 44.38 USD | €937.01M 1.02B USD | 10.35 | €3.92 4.29 USD | |
| JM AB (publ) 0MI3.IL | SEK 130.50 12.74 USD |
+1.75
|
SEK 9.34B 911.42M USD | SEK 851.00 83.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.34B 911.42M USD | 4.88 | SEK 26.70 2.61 USD | |
| JM AB (publ) JMM.F | €11.57 12.65 USD |
-0.17
|
€787.57M 860.92M USD | €35.00 38.26 USD | €11.57 12.65 USD | €11.57 12.65 USD | €787.57M 860.92M USD | 46.28 | €0.25 0.27 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,675 24.81 USD |
-0.14
|
¥107B 719.12M USD | ¥121K 815.43 USD | ¥3,640 24.57 USD | ¥3,690 24.91 USD | ¥107B 719.12M USD | 71.84 | ¥51 0.35 USD | |
| Kaufman & Broad S.A. 0F07.IL | €28.85 31.54 USD |
+2.3
|
€596.81M 652.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.81M 652.39M USD | 9.94 | €2.90 3.17 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,009 6.81 USD |
-0.1
|
¥97B 651.64M USD | ¥78K 529.9 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥97B 651.64M USD | 8.33 | ¥121 0.82 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
0
|
€575.43M 629.03M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.43M 629.03M USD | 9.89 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.60 31.26 USD |
+2.51
|
€572.67M 626M USD | €482.00 526.89 USD | €27.65 30.23 USD | €28.60 31.26 USD | €572.67M 626M USD | 11.96 | €2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €104.00 113.69 USD |
+0.97
|
€538.38M 588.52M USD | €13.00 14.21 USD | €104.00 113.69 USD | €104.00 113.69 USD | €538.38M 588.52M USD | 5.83 | €17.82 19.48 USD | |
| Crest Nicholson Holdings plc C38.F | €1.82 1.99 USD |
-0.44
|
€482.44M 527.37M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €482.44M 527.37M USD | 0 | -€0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | €19.30 21.1 USD |
-2.53
|
€460.67M 503.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.67M 503.57M USD | 10.00 | €1.93 2.11 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 25.19K 3.69K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,285 8.67 USD |
-0.23
|
¥53B 354.79M USD | ¥149K 1.01K USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥53B 354.79M USD | 8.36 | ¥154 1.04 USD | |
| Bonava AB (publ) 66B.F | €0.91 1 USD |
-0.76
|
€319.27M 349.01M USD | €208.00 227.37 USD | €0.91 1 USD | €0.91 1 USD | €319.27M 349.01M USD | 0 | -€0.03 -0.03 USD | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.15 0.99 USD |
-3.33
|
SEK 3.56B 347.58M USD | SEK 660.00 64.42 USD | SEK 10.15 0.99 USD | SEK 10.35 1.01 USD | SEK 3.56B 347.58M USD | 0 | -SEK 0.29 -0.02 USD | |
| Hexaom S.A. 88M.SG | €30.40 33.23 USD |
-0.33
|
€208.35M 227.75M USD | €0.00 0 USD | €30.30 33.12 USD | €30.40 33.23 USD | €208.35M 227.75M USD | 23.03 | €1.32 1.44 USD | |
| Hexaom S.A. 88M.F | €30.30 33.12 USD |
+2.71
|
€207.66M 227M USD | €46.00 50.28 USD | €30.30 33.12 USD | €30.30 33.12 USD | €207.66M 227M USD | 22.95 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$225.14M — | $5.00K — | $0.15 — | $0.15 — | $225.14M — | 5.82 | $0.03 — | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€200.24M 218.89M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.24M 218.89M USD | 4.73 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.22 1.33 USD |
0
|
€150.26M 164.25M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €150.26M 164.25M USD | 9.38 | €0.13 0.14 USD | |
| Road King Infrastructure RKGXF | $0.21 — |
+137
|
$159.83M — | $4.00K — | $0.09 — | $0.09 — | $159.83M — | 0 | -$0.88 — | |
| HusCompagniet A/S HUSCO.CO | DKK 41.00 6.01 USD |
+0.74
|
DKK 923.55M 135.41M USD | DKK 7.29K 1.07K USD | DKK 41.00 6.01 USD | DKK 42.40 6.22 USD | DKK 923.55M 135.41M USD | 0 | -DKK 0.10 -0.01 USD | |
| HusCompagniet A/S HCE.F | €5.44 5.95 USD |
+0.37
|
€121.88M 133.23M USD | €349.00 381.5 USD | €5.44 5.95 USD | €5.44 5.95 USD | €121.88M 133.23M USD | 0 | -€0.01 -0.01 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,156 7.8 USD |
+0.52
|
¥16B 108.57M USD | ¥58K 391.52 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥16B 108.57M USD | 6.24 | ¥185 1.25 USD | |
| Asante Incorporated 6073.T | ¥1,631 11.01 USD |
+0.18
|
¥16B 107.48M USD | ¥9K 62.78 USD | ¥1,621 10.94 USD | ¥1,635 11.04 USD | ¥16B 107.48M USD | 32.41 | ¥50 0.34 USD | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$100.46M — | $10.00 — | $12.13 — | $12.13 — | $100.46M — | 25.72 | $0.40 — | |
| Nobility Homes NOBH | $30.20 — |
0
|
$98.72M — | $1.61K — | $30.20 — | $30.20 — | $98.72M — | 12.12 | $2.49 — | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥306 2.07 USD |
-0.33
|
¥12B 82.62M USD | ¥91K 614.28 USD | ¥303 2.05 USD | ¥309 2.09 USD | ¥12B 82.62M USD | 10.78 | ¥28 0.19 USD | |
| Watkin Jones Plc 0W0.F | €0.28 0.31 USD |
+5.19
|
€73.95M 80.84M USD | €515.00 562.96 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.95M 80.84M USD | 0 | €0.00 0 USD | |
| Avantia Co., Ltd. 8904.T | ¥821 5.54 USD |
+0.61
|
¥12B 79.98M USD | ¥13K 85.05 USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥12B 79.98M USD | 49.30 | ¥17 0.11 USD | |
| First-corporation Inc. 1430.T | ¥930 6.28 USD |
0
|
¥11B 75M USD | ¥37K 247.06 USD | ¥928 6.26 USD | ¥944 6.37 USD | ¥11B 75M USD | 6.65 | ¥140 0.94 USD | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Sanyo Homes Corporation 1420.T | ¥705 4.76 USD |
+1.15
|
¥8B 53.33M USD | ¥49K 331.44 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥8B 53.33M USD | 11.70 | ¥60 0.41 USD | |
| Balco Group AB B9C.F | €1.58 1.73 USD |
+1.28
|
€40.67M 44.46M USD | €1.15K 1.26K USD | €1.52 1.66 USD | €1.62 1.77 USD | €40.67M 44.46M USD | 0 | -€0.15 -0.1 USD | |
| Balco Group AB BALCO.ST | SEK 17.95 1.75 USD |
+3.46
|
SEK 444.32M 43.37M USD | SEK 40.51K 3.95K USD | SEK 17.45 1.7 USD | SEK 17.95 1.75 USD | SEK 444.32M 43.37M USD | 0 | -SEK 1.60 -0.1 USD | |
| Uniti S.A ALUNT.PA | €1.50 1.64 USD |
-0.66
|
€38.04M 41.58M USD | €150.00 163.97 USD | €1.50 1.64 USD | €1.50 1.64 USD | €38.04M 41.58M USD | 21.42 | €0.07 0.08 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥221 1.49 USD |
-0.45
|
¥6B 38.45M USD | ¥28K 190.36 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥6B 38.45M USD | 6.61 | ¥33 0.23 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 695.00 0.04 USD |
-0.7
|
IDR 475.25B 30.37M USD | IDR 1.20M 76.9 USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 475.25B 30.37M USD | 0 | -IDR 1.35 -0.00008 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€23.42M 25.6M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.42M 25.6M USD | 2.82 | €0.08 0.09 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,810.00 113.17 USD |
+0.81
|
ILA 8.63B 25.16M USD | ILA 15.66K 45.66 USD | ILA 38,480.00 112.21 USD | ILA 39,450.00 115.03 USD | ILA 8.63B 25.16M USD | 14.36 | ILA 27.01 0.08 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥861 5.81 USD |
-1.37
|
¥3B 23.24M USD | ¥1K 6.75 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥3B 23.24M USD | 6.25 | ¥138 0.93 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 42.00 0.0026 USD |
0
|
IDR 300.30B 19.19M USD | IDR 1.11M 70.89 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 300.30B 19.19M USD | 0 | -IDR 0.08 -0.000004 USD | |
| Honkarakenne Oyj HONBS.HE | €2.51 2.74 USD |
-1.57
|
€15.96M 17.45M USD | €5.47K 5.97K USD | €2.46 2.69 USD | €2.63 2.87 USD | €15.96M 17.45M USD | 0 | -€0.30 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 68.31M 17.36M USD | PLN 1.36K 344.41 USD | PLN 6.60 1.68 USD | PLN 6.88 1.75 USD | PLN 68.31M 17.36M USD | 34.39 | PLN 0.20 0.05 USD | |
| Gafisa GFASY | $0.13 — |
0
|
$14.51M — | $2.00 — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.17 — | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,085.00 6.08 USD |
+1.26
|
ILA 4.62B 13.46M USD | ILA 82.75K 241.29 USD | ILA 2,075.00 6.05 USD | ILA 2,108.00 6.15 USD | ILA 4.62B 13.46M USD | 29.78 | ILA 0.70 0.002 USD | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 92.00 0.0058 USD |
+9.52
|
IDR 115.00B 7.35M USD | IDR 615.80K 39.35 USD | IDR 92.00 0.0058 USD | IDR 92.00 0.0058 USD | IDR 115.00B 7.35M USD | 28.09 | IDR 3.28 0.0002 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.80 0.36 USD |
0
|
R$35.56M 7.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.56M 7.21M USD | 0.12 | R$14.55 2.95 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,180.00 79.26 USD |
+1.61
|
ILA 2.10B 6.12M USD | ILA 2.76K 8.05 USD | ILA 26,940.00 78.56 USD | ILA 27,470.00 80.1 USD | ILA 2.10B 6.12M USD | 90.00 | ILA 3.02 0.008 USD | |
| Triton Development S.A. TRI.WA | PLN 3.30 0.84 USD |
0
|
PLN 21.00M 5.34M USD | PLN 0.00 0 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.74 -0.1 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,511.00 24.82 USD |
-1.1
|
ILA 1.64B 4.78M USD | ILA 6.36K 18.55 USD | ILA 8,438.00 24.6 USD | ILA 8,652.00 25.23 USD | ILA 1.64B 4.78M USD | 10.53 | ILA 8.08 0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| Renovate Neighborhoods RNVT | $0.01 — |
-1.96
|
$2.63M — | $100.00 — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.02 — | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,177.00 3.43 USD |
-1.09
|
ILA 564.71M 1.65M USD | ILA 2.96K 8.63 USD | ILA 1,163.00 3.39 USD | ILA 1,195.00 3.48 USD | ILA 564.71M 1.65M USD | 61.94 | ILA 0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,532.00 10.3 USD |
-0.08
|
ILA 548.58M 1.6M USD | ILA 491.00 1.43 USD | ILA 3,529.00 10.29 USD | ILA 3,534.00 10.31 USD | ILA 548.58M 1.6M USD | 6.76 | ILA 5.22 0.02 USD | |
| Dream Homes & Development DREM | $0.02 — |
+161.54
|
$1.15M — | $600.00 — | $0.02 — | $0.02 — | $1.15M — | 0.59 | $0.04 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | |
| Earth Gen-Biofuel EGBB | $0.00 — |
0
|
$67.00K — | $6.00K — | $0.00 — | $0.00 — | $67.00K — | 0 | $0.00 — | |
| Auscrete ASCK | $0.00 — |
0
|
$8.33K — | $33.10K — | $0.00 — | $0.00 — | $8.33K — | 0 | $0.00 — | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 510.00 0 USD |
-1.54
|
ZAC 491.98M 0 USD | ZAC 52.32K 0 USD | ZAC 484.00 0 USD | ZAC 510.00 0 USD | ZAC 491.98M 0 USD | 3.35 | ZAC 1.52 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Green Brick Partners GRBK-PA | $23.48 — |
-0.07
|
$0.00 — | $2.57K — | $23.46 — | $23.54 — | $0.00 — | 5.32 | $4.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}