$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (214)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neinor Homes, S.A.  1NN.F $16.44 17.97 USD
+2.11
$1.47B 1.61B USD $250 273.28 USD $16.44 17.97 USD $16.44 17.97 USD $1.47B 1.61B USD 19.80 $0.83 0.91 USD
Cairn Homes plc  C5H.F $2.14 2.33 USD
+2.64
$1.33B 1.45B USD $119 130.08 USD $2.14 2.33 USD $2.14 2.33 USD $1.33B 1.45B USD 11.86 $0.18 0.2 USD
Neinor Homes, S.A.  0RNU.IL $17.34 18.95 USD
+5.28
$1.29B 1.41B USD $78 85.26 USD $16.74 18.3 USD $17.34 18.95 USD $1.29B 1.41B USD 13.54 $1.28 1.4 USD
KATITAS CO., Ltd.  8919.T $2,476 16.71 USD
-0.36
$193.62B 1.31B USD $297.1K 2.01K USD $2,462 16.62 USD $2,498 16.86 USD $193.62B 1.31B USD 20.29 $122.01 0.82 USD
LGI Homes, Inc.  LG1.F $46.8 51.16 USD
+2.63
$1.1B 1.2B USD $55 60.12 USD $46.8 51.16 USD $46.8 51.16 USD $1.1B 1.2B USD 7.30 $6.41 7.01 USD
Aedas Homes, S.A.  0RV8.IL $23 25.14 USD
+0.22
$1.02B 1.11B USD $189 206.6 USD $22.8 24.92 USD $23.05 25.2 USD $1.02B 1.11B USD 14.19 $1.62 1.77 USD
Glenveagh Properties PLC  GVR.MU $1.82 1.99 USD
+2.59
$983.33M 1.07B USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $983.33M 1.07B USD 10.70 $0.17 0.19 USD
JM AB (publ)  0MI3.IL $153.8 15.01 USD
+3.19
$11B 1.07B USD $222 21.67 USD $153.8 15.01 USD $153.8 15.01 USD $11B 1.07B USD 5.76 $26.7 2.61 USD
Aedas Homes, S.A.  1QK.F $22.65 24.76 USD
+0.89
$982.42M 1.07B USD $200 218.63 USD $22.4 24.49 USD $22.65 24.76 USD $982.42M 1.07B USD 5.86 $3.86 4.22 USD
JM AB (publ)  JMM.F $13.43 14.68 USD
+2.28
$869.05M 949.98M USD $20 21.86 USD $13.43 14.68 USD $13.43 14.68 USD $869.05M 949.98M USD 27.97 $0.48 0.52 USD
Kaufman & Broad S.A.  0F07.IL $33.3 36.4 USD
+2.15
$688.86M 753.02M USD $125 136.64 USD $33.05 36.13 USD $33.3 36.4 USD $688.86M 753.02M USD 11.48 $2.9 3.17 USD
Kaufman & Broad S.A.  3GH.F $32.75 35.8 USD
+2.66
$646.74M 706.97M USD $135 147.57 USD $32.05 35.03 USD $32.75 35.8 USD $646.74M 706.97M USD 13.99 $2.34 2.56 USD
Beazer Homes USA, Inc.  BE4A.F $20.4 22.3 USD
+4.62
$623.56M 681.64M USD $200 218.63 USD $20.4 22.3 USD $20.4 22.3 USD $623.56M 681.64M USD 7.72 $2.64 2.89 USD
Tama Home Co., Ltd.  1419.T $3,405 22.98 USD
+0.59
$98.7B 666.29M USD $132.2K 892.39 USD $3,385 22.85 USD $3,415 23.05 USD $98.7B 666.29M USD 24.59 $138.45 0.93 USD
ES-CON JAPAN Ltd.  8892.T $1,023 6.91 USD
-0.58
$97.87B 660.68M USD $130.7K 882.26 USD $1,021 6.89 USD $1,030 6.95 USD $97.87B 660.68M USD 8.74 $117 0.79 USD
Crest Nicholson Holdings plc  C38.F $2.13 2.32 USD
+1.43
$548.92M 600.05M USD $2K 2.19K USD $2.13 2.32 USD $2.13 2.32 USD $548.92M 600.05M USD 0 -$0.33 -0.3 USD
Hovnanian Enterprises, Inc.  HO3A.F $98.5 107.67 USD
+4.23
$499.28M 545.78M USD $12 13.12 USD $98.5 107.67 USD $98.5 107.67 USD $499.28M 545.78M USD 4.00 $24.6 26.89 USD
Legacy Housing Corporation  519.MU $20 21.86 USD
0
$482.36M 527.28M USD $0 0 USD $20 21.86 USD $20 21.86 USD $482.36M 527.28M USD 10.25 $1.95 2.13 USD
Bonava AB (publ)  66B.F $1.14 1.24 USD
+2.16
$376.7M 411.79M USD $208 227.37 USD $1.14 1.24 USD $1.14 1.24 USD $376.7M 411.79M USD 0 -$0.15 -0.1 USD
Bonava AB (publ)  BONAV-A.ST $12.9 1.26 USD
+0.39
$4.15B 404.92M USD $100 9.76 USD $12.9 1.26 USD $12.9 1.26 USD $4.15B 404.92M USD 0 -$1.69 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $0 0 USD $0 0 USD $0 0 USD $320.65M 364.84M USD 0 $0 0 USD
Hoosiers Holdings Co., Ltd.  3284.T $1,285 8.67 USD
+0.47
$45.68B 308.38M USD $84K 567.02 USD $1,279 8.63 USD $1,291 8.71 USD $45.68B 308.38M USD 8.36 $153.61 1.04 USD
Hexaom S.A.  88M.SG $30.2 33.01 USD
+0.33
$210.49M 230.09M USD $0 0 USD $30.1 32.9 USD $30.2 33.01 USD $210.49M 230.09M USD 15.02 $2.01 2.2 USD
Hexaom S.A.  88M.F $30.1 32.9 USD
+0.67
$209.79M 229.33M USD $174 190.21 USD $30.1 32.9 USD $30.1 32.9 USD $209.79M 229.33M USD 14.90 $2.02 2.21 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$220.31M $7.5K $0.16 $0.16 $220.31M 5.00 $0.03
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-4.48
$179.26M 195.95M USD $250 273.28 USD $0.13 0.14 USD $0.13 0.14 USD $179.26M 195.95M USD 4.26 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.12 1.22 USD
+0.9
$140.15M 153.21M USD $88 96.2 USD $1.12 1.22 USD $1.12 1.22 USD $140.15M 153.21M USD 14.00 $0.08 0.09 USD
HusCompagniet A/S  HUSCO.CO $47.4 6.95 USD
0
$1.01B 148.58M USD $833 122.14 USD $47.4 6.95 USD $47.4 6.95 USD $1.01B 148.58M USD 0 -$0.2 -0.02 USD
HusCompagniet A/S  HCE.F $6.24 6.82 USD
+0.97
$135.84M 148.49M USD $561 613.25 USD $6.24 6.82 USD $6.24 6.82 USD $135.84M 148.49M USD 0 -$0.03 -0.03 USD
Bonava AB (publ)  0RHA.IL $12.84 1.25 USD
-0.79
$1.52B 148.33M USD $103.7K 10.12K USD $12.84 1.25 USD $12.84 1.25 USD $1.52B 148.33M USD 6.26 $2.05 0.2 USD
HusCompagniet A/S  0A5T.IL $47 6.89 USD
-63.51
$1.01B 148.16M USD $6.57K 962.86 USD $47 6.89 USD $47 6.89 USD $1.01B 148.16M USD 10.44 $4.5 0.66 USD
Asante Incorporated  ASNXF $12.13
0
$130.53M $10 $12.13 $12.13 $130.53M 30.32 $0.4
Asante Incorporated  6073.T $1,611 10.87 USD
-0.56
$15.73B 106.16M USD $18.4K 124.21 USD $1,611 10.87 USD $1,625 10.97 USD $15.73B 106.16M USD 27.24 $59.13 0.4 USD
First Juken Co., Ltd.  8917.T $1,007 6.8 USD
0
$14.01B 94.58M USD $14.1K 95.18 USD $1,007 6.8 USD $1,011 6.82 USD $14.01B 94.58M USD 5.44 $184.99 1.25 USD
Nobility Homes  NOBH $28.5
0
$93.17M $701 $28.5 $28.5 $93.17M 10.96 $2.6
Watkin Jones Plc  0W0.F $0.3099 0.34 USD
0
$84.81M 92.71M USD $1.5K 1.64K USD $0.3099 0.34 USD $0.3099 0.34 USD $84.81M 92.71M USD 0 $0 0 USD
Socovesa S.A.  SOCOVESA.SN $70.54 0.07 USD
+0.18
$86.34B 87.65M USD $0 0 USD $0 0 USD $0 0 USD $86.34B 87.65M USD 0 -$14.36 -0.01 USD
Road King Infrastructure  RKGXF $0.1
0
$81.14M $4K $0.08999 $0.08999 $81.14M 0 -$0.7
Nihon House Holdings Co., Ltd.  1873.T $292 1.97 USD
0
$11.68B 78.84M USD $115.1K 776.96 USD $292 1.97 USD $295 1.99 USD $11.68B 78.84M USD 15.92 $18.34 0.12 USD
Avantia Co., Ltd.  8904.T $806 5.44 USD
-0.25
$11.63B 78.52M USD $16K 108 USD $806 5.44 USD $809 5.46 USD $11.63B 78.52M USD 48.43 $16.64 0.11 USD
First-corporation Inc.  1430.T $865 5.84 USD
+0.93
$10.33B 69.76M USD $23.9K 161.33 USD $858 5.79 USD $865 5.84 USD $10.33B 69.76M USD 6.79 $127.35 0.86 USD
Balco Group AB  BALCO.ST $26.7 2.61 USD
-0.37
$614.68M 60M USD $7.86K 766.94 USD $26.4 2.58 USD $26.9 2.63 USD $614.68M 60M USD 0 -$1.23 -0.1 USD
Balco Group AB  B9C.F $2.36 2.58 USD
+3.51
$54.33M 59.39M USD $209 228.47 USD $2.34 2.56 USD $2.36 2.58 USD $54.33M 59.39M USD 0 -$0.12 -0.1 USD
Vanjia  VNJA $1.92
0
$57.6M $98 $1.93 $1.93 $57.6M 0 $0
Sanyo Homes Corporation  1420.T $682 4.6 USD
-0.15
$7.64B 51.59M USD $16.3K 110.03 USD $680 4.59 USD $686 4.63 USD $7.64B 51.59M USD 11.32 $60.24 0.41 USD
MELDIA Development & Construction CO., LTD.  1739.T $1,091 7.36 USD
0
$6.64B 44.82M USD $0 0 USD $0 0 USD $0 0 USD $6.64B 44.82M USD 0 $0 0 USD
Uniti S.A  ALUNT.PA $1.55 1.69 USD
0
$39.3M 42.96M USD $1 1.09 USD $1.55 1.69 USD $1.55 1.69 USD $39.3M 42.96M USD 19.37 $0.08 0.09 USD
Tsuchiya Holdings Co., Ltd.  1840.T $233 1.57 USD
0
$6.01B 40.54M USD $17.3K 116.78 USD $232 1.57 USD $234 1.58 USD $6.01B 40.54M USD 6.97 $33.39 0.23 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  URBI.MX $109.03 6.46 USD
0
$461.78M 27.34M USD $0 0 USD $109.03 6.46 USD $109.03 6.46 USD $461.78M 27.34M USD 0.66 $164.33 9.73 USD
Calgro M3 Holdings Limited  5C2.F $0.2099 0.23 USD
-5.31
$23.41M 25.59M USD $16K 17.49K USD $0.2099 0.23 USD $0.2099 0.23 USD $23.41M 25.59M USD 2.67 $0.08 0.09 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA $41,410 120.75 USD
+0.02
$8.58B 25.02M USD $6.38K 18.6 USD $41,020 119.61 USD $41,500 121.01 USD $8.58B 25.02M USD 14.43 $28.69 0.08 USD
Gafisa  GFASY $0.5999
0
$21.93M $40K $0.28 $0.5999 $21.93M 0 -$4.31
FORLIFE Co., Ltd.  3477.T $707 4.77 USD
+1.87
$2.83B 19.09M USD $7K 47.25 USD $692 4.67 USD $707 4.77 USD $2.83B 19.09M USD 5.13 $137.69 0.93 USD
Honkarakenne Oyj  HONBS.HE $2.86 3.13 USD
+0.7
$16.18M 17.69M USD $580 634.02 USD $2.69 2.94 USD $2.86 3.13 USD $16.18M 17.69M USD 0 -$0.36 -0.3 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA $2,487 7.25 USD
-0.48
$5.25B 15.31M USD $23.79K 69.38 USD $2,486 7.25 USD $2,514 7.33 USD $5.25B 15.31M USD 32.72 $0.76 0.002 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $33 0.0021 USD
0
$235.95B 15.08M USD $1.63M 104.3 USD $33 0.0021 USD $33 0.0021 USD $235.95B 15.08M USD 0 -$0.08 -0.000004 USD
ED Invest Spólka Akcyjna  EDI.WA $5.92 1.5 USD
+0.34
$58.78M 14.94M USD $209 53.12 USD $5.7 1.45 USD $5.92 1.5 USD $58.78M 14.94M USD 29.60 $0.2 0.05 USD
Federal International Holdings Berhad  8605.KL $0.33 0.07 USD
+4.76
$44.89M 9.55M USD $200 42.53 USD $0.33 0.07 USD $0.33 0.07 USD $44.89M 9.55M USD 0 -$0.02 -0.004 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $208 0.01 USD
-0.95
$142.23B 9.09M USD $116.8K 7.46 USD $204 0.01 USD $210 0.01 USD $142.23B 9.09M USD 0 -$1.35 -0.00008 USD
YINCHENG INTL  1902.HK $0.05 0.0058 USD
0
$66.56M 8.51M USD $22K 2.81K USD $0.05 0.0060 USD $0.05 0.0061 USD $66.56M 8.51M USD 0 -$0.74 -0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
AST Groupe  ALAST.PA $0.4799 0.53 USD
0
$6.21M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 6.79M USD 0 $0 0 USD
Duniec Bros. Ltd  DUNI.TA $25,560 74.53 USD
+0.04
$2.29B 6.68M USD $415 1.21 USD $25,460 74.24 USD $25,700 74.94 USD $2.29B 6.68M USD 97.18 $2.63 0.007 USD
Triton Development S.A.  TRI.WA $3.42 0.87 USD
0
$21.89M 5.56M USD $490 124.55 USD $3.42 0.87 USD $3.68 0.94 USD $21.89M 5.56M USD 0 -$0.85 -0.2 USD
Rotshtein Realestate Ltd  ROTS.TA $9,423 27.48 USD
-0.55
$1.67B 4.88M USD $1.79K 5.2 USD $9,381 27.35 USD $9,469 27.61 USD $1.67B 4.88M USD 14.51 $6.49 0.02 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $28 0.0017 USD
-3.45
$35B 2.24M USD $11.2K 0.72 USD $28 0.0017 USD $29 0.0018 USD $35B 2.24M USD 8.54 $3.28 0.0002 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,978 11.6 USD
+4.49
$647.18M 1.89M USD $1.1K 3.22 USD $3,807 11.1 USD $4,000 11.66 USD $647.18M 1.89M USD 6.83 $5.82 0.02 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
Almogim Holdings Ltd  ALMA.TA $1,130 3.3 USD
+1.16
$487.86M 1.42M USD $1.89K 5.5 USD $1,125 3.28 USD $1,140 3.32 USD $487.86M 1.42M USD 0 -$0.07 -0.0002 USD
Sprout Tiny Homes  STHI $0.01
-22.74
$1.25M $1.5K $0.01 $0.01 $1.25M 0 -$0.01
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
0
$756.2K $101 $0.02 $0.02 $756.2K 1.56 $0.01
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
Renovate Neighborhoods  RNVT $0.0002999
0
$78.84K $100 $0.0001 $0.0001 $78.84K 0 -$0.02
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Vistry Group PLC  VTY.L $631.04 0 USD
+0.81
$2.06B 0 USD $483.03K 0 USD $616.69 0 USD $660.94 0 USD $2.06B 0 USD 30.04 $0.21 0 USD
The Berkeley Group Holdings plc  BKG.L $3,682 0 USD
+0.77
$3.61B 0 USD $19.9K 0 USD $3,654 0 USD $3,706 0 USD $3.61B 0 USD 10.03 $3.67 0 USD
Calgro M3 Holdings Limited  CGR.JO $505 0 USD
-0.59
$489.07M 0 USD $27.94K 0 USD $495 0 USD $506 0 USD $489.07M 0 USD 3.00 $1.68 0 USD
Watkin Jones Plc  WJG.L $27.55 0 USD
-0.9
$72.38M 0 USD $234.97K 0 USD $27.33 0 USD $28.55 0 USD $72.38M 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,237 0 USD
+1.23
$3.97B 0 USD $100.21K 0 USD $1,223.5 0 USD $1,240.5 0 USD $3.97B 0 USD 15.08 $0.82 0 USD
Springfield Properties Plc  SPR.L $99.3 0 USD
-2.65
$118.21M 0 USD $8.38K 0 USD $99.3 0 USD $99.3 0 USD $118.21M 0 USD 14.18 $0.07 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Crest Nicholson Holdings plc  CRST.L $188.2 0 USD
+1.13
$482.44M 0 USD $22.1K 0 USD $187.04 0 USD $189.6 0 USD $482.44M 0 USD 0 -$0.28 0 USD
MJ Gleeson plc  GLE.L $370 0 USD
-0.54
$215.99M 0 USD $6.35K 0 USD $365 0 USD $373 0 USD $215.99M 0 USD 13.21 $0.28 0 USD
Taylor Wimpey plc  TW.L $113.65 0 USD
+1.34
$4.04B 0 USD $1.15M 0 USD $112.64 0 USD $113.9 0 USD $4.04B 0 USD 18.94 $0.06 0 USD
Cairn Homes plc  CRN.L $184.7 0 USD
+0.05
$1.15B 0 USD $4.13K 0 USD $184 0 USD $185.6 0 USD $1.15B 0 USD 12.31 $0.15 0 USD
Bellway p.l.c.  BWY.L $2,644 0 USD
+0.3
$3.14B 0 USD $9.68K 0 USD $2,628 0 USD $2,706 0 USD $3.14B 0 USD 21.49 $1.23 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $23.45
-0.6
$0 $3.02K $23.4 $23.45 $0 5.31 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
B-A-L Germany AG  BAL.VI $0.9499 1.04 USD
0
$0 0 USD $1K 1.09K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen