Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neinor Homes, S.A. 1NN.F | $16.44 17.97 USD |
+2.11
|
$1.47B 1.61B USD | $250 273.28 USD | $16.44 17.97 USD | $16.44 17.97 USD | $1.47B 1.61B USD | 19.80 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+5.77
|
$1.37B 1.49B USD | $12 13.12 USD | $2.14 2.33 USD | $2.2 2.4 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.95 18.53 USD |
+2.91
|
$1.26B 1.38B USD | $250 273.28 USD | $16.74 18.3 USD | $17.5 19.13 USD | $1.26B 1.38B USD | 13.24 | $1.28 1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $2,476 16.71 USD |
-0.36
|
$193.62B 1.31B USD | $297.1K 2.01K USD | $2,462 16.62 USD | $2,498 16.86 USD | $193.62B 1.31B USD | 20.29 | $122.01 0.82 USD | |
| LGI Homes, Inc. LG1.F | $47.8 52.25 USD |
+4.82
|
$1.12B 1.23B USD | $55 60.12 USD | $46.8 51.16 USD | $47.8 52.25 USD | $1.12B 1.23B USD | 7.45 | $6.41 7.01 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.6 24.7 USD |
-1.53
|
$998.95M 1.09B USD | $283 309.36 USD | $22.6 24.7 USD | $23.05 25.2 USD | $998.95M 1.09B USD | 13.95 | $1.62 1.77 USD | |
| Glenveagh Properties PLC GVR.MU | $1.82 1.99 USD |
+2.59
|
$983.33M 1.07B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $983.33M 1.07B USD | 10.70 | $0.17 0.19 USD | |
| JM AB (publ) 0MI3.IL | $153.5 14.98 USD |
+2.99
|
$10.98B 1.07B USD | $905 88.34 USD | $153 14.93 USD | $154.2 15.05 USD | $10.98B 1.07B USD | 5.74 | $26.7 2.61 USD | |
| Aedas Homes, S.A. 1QK.F | $22.25 24.32 USD |
-0.89
|
$965.07M 1.05B USD | $200 218.63 USD | $22.25 24.32 USD | $22.65 24.76 USD | $965.07M 1.05B USD | 5.76 | $3.86 4.22 USD | |
| JM AB (publ) JMM.F | $13.74 15.02 USD |
+4.65
|
$889.11M 971.91M USD | $52 56.84 USD | $13.43 14.68 USD | $13.74 15.02 USD | $889.11M 971.91M USD | 28.62 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.43 36.54 USD |
+2.53
|
$691.45M 755.84M USD | $497 543.29 USD | $33.05 36.13 USD | $33.5 36.62 USD | $691.45M 755.84M USD | 11.52 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.75 35.8 USD |
+2.66
|
$646.74M 706.97M USD | $135 147.57 USD | $32.05 35.03 USD | $32.75 35.8 USD | $646.74M 706.97M USD | 13.99 | $2.34 2.56 USD | |
| Beazer Homes USA, Inc. BE4A.F | $20.4 22.3 USD |
+4.62
|
$623.56M 681.64M USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $623.56M 681.64M USD | 7.72 | $2.64 2.89 USD | |
| Tama Home Co., Ltd. 1419.T | $3,405 22.98 USD |
+0.59
|
$98.7B 666.29M USD | $132.2K 892.39 USD | $3,385 22.85 USD | $3,415 23.05 USD | $98.7B 666.29M USD | 24.59 | $138.45 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,023 6.91 USD |
-0.58
|
$97.87B 660.68M USD | $130.7K 882.26 USD | $1,021 6.89 USD | $1,030 6.95 USD | $97.87B 660.68M USD | 8.74 | $117 0.79 USD | |
| Crest Nicholson Holdings plc C38.F | $2.13 2.32 USD |
+1.43
|
$548.92M 600.05M USD | $2K 2.19K USD | $2.13 2.32 USD | $2.13 2.32 USD | $548.92M 600.05M USD | 0 | -$0.33 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $98.5 107.67 USD |
+4.23
|
$499.28M 545.78M USD | $12 13.12 USD | $98.5 107.67 USD | $98.5 107.67 USD | $499.28M 545.78M USD | 4.00 | $24.6 26.89 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| Bonava AB (publ) 66B.F | $1.14 1.24 USD |
+2.16
|
$376.7M 411.79M USD | $208 227.37 USD | $1.14 1.24 USD | $1.14 1.24 USD | $376.7M 411.79M USD | 0 | -$0.15 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $13.1 1.28 USD |
+1.95
|
$4.21B 411.2M USD | $990 96.64 USD | $12.9 1.26 USD | $13.1 1.28 USD | $4.21B 411.2M USD | 0 | -$1.69 -0.1 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $13.73K 2.01K USD | $47 6.89 USD | $47 6.89 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,285 8.67 USD |
+0.47
|
$45.68B 308.38M USD | $84K 567.02 USD | $1,279 8.63 USD | $1,291 8.71 USD | $45.68B 308.38M USD | 8.36 | $153.61 1.04 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
0
|
$209.79M 229.33M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $209.79M 229.33M USD | 14.97 | $2.01 2.2 USD | |
| Hexaom S.A. 88M.F | $30.1 32.9 USD |
+0.67
|
$209.79M 229.33M USD | $174 190.21 USD | $30.1 32.9 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.90 | $2.02 2.21 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$220.31M — | $7.5K — | $0.16 — | $0.16 — | $220.31M — | 5.00 | $0.03 — | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.48
|
$179.26M 195.95M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $179.26M 195.95M USD | 4.26 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.12 1.22 USD |
+0.9
|
$140.15M 153.21M USD | $88 96.2 USD | $1.12 1.22 USD | $1.12 1.22 USD | $140.15M 153.21M USD | 14.00 | $0.08 0.09 USD | |
| HusCompagniet A/S HCE.F | $6.24 6.82 USD |
+0.97
|
$135.84M 148.49M USD | $561 613.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $135.84M 148.49M USD | 0 | -$0.03 -0.03 USD | |
| Bonava AB (publ) 0RHA.IL | $12.84 1.25 USD |
-0.77
|
$1.52B 148.35M USD | $35.37K 3.45K USD | $12.87 1.26 USD | $13.02 1.27 USD | $1.52B 148.35M USD | 6.26 | $2.05 0.2 USD | |
| HusCompagniet A/S HUSCO.CO | $46.6 6.83 USD |
-1.69
|
$996.23M 146.07M USD | $25.42K 3.73K USD | $46.5 6.82 USD | $47.4 6.95 USD | $996.23M 146.07M USD | 0 | -$0.2 -0.02 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Asante Incorporated 6073.T | $1,611 10.87 USD |
-0.56
|
$15.73B 106.16M USD | $18.4K 124.21 USD | $1,611 10.87 USD | $1,625 10.97 USD | $15.73B 106.16M USD | 27.24 | $59.13 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
0
|
$14.01B 94.58M USD | $14.1K 95.18 USD | $1,007 6.8 USD | $1,011 6.82 USD | $14.01B 94.58M USD | 5.44 | $184.99 1.25 USD | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $300 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
0
|
$84.81M 92.71M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.81M 92.71M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.86 0.07 USD |
+0.45
|
$86.89B 88.21M USD | $256.56K 260.47 USD | $70.86 0.07 USD | $70.86 0.07 USD | $86.89B 88.21M USD | 0 | -$14.33 -0.01 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$81.14M — | $4K — | $0.08999 — | $0.08999 — | $81.14M — | 0 | -$0.7 — | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
0
|
$11.68B 78.84M USD | $115.1K 776.96 USD | $292 1.97 USD | $295 1.99 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $806 5.44 USD |
-0.25
|
$11.63B 78.52M USD | $16K 108 USD | $806 5.44 USD | $809 5.46 USD | $11.63B 78.52M USD | 48.43 | $16.64 0.11 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
+0.93
|
$10.33B 69.76M USD | $23.9K 161.33 USD | $858 5.79 USD | $865 5.84 USD | $10.33B 69.76M USD | 6.79 | $127.35 0.86 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
-0.75
|
$612.37M 59.78M USD | $28.95K 2.83K USD | $26.3 2.57 USD | $27 2.64 USD | $612.37M 59.78M USD | 0 | -$1.23 -0.1 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
+3.51
|
$54.33M 59.39M USD | $209 228.47 USD | $2.34 2.56 USD | $2.36 2.58 USD | $54.33M 59.39M USD | 0 | -$0.12 -0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
-0.15
|
$7.64B 51.59M USD | $16.3K 110.03 USD | $680 4.59 USD | $686 4.63 USD | $7.64B 51.59M USD | 11.32 | $60.24 0.41 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$39.3M 42.96M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $17.3K 116.78 USD | $232 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.31
|
$23.41M 25.59M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.41M 25.59M USD | 2.67 | $0.08 0.09 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,020 119.61 USD |
-0.92
|
$8.5B 24.79M USD | $22.13K 64.53 USD | $40,450 117.95 USD | $41,500 121.01 USD | $8.5B 24.79M USD | 14.29 | $28.69 0.08 USD | |
| Gafisa GFASY | $0.5999 — |
0
|
$21.93M — | $40K — | $0.28 — | $0.5999 — | $21.93M — | 0 | -$4.31 — | |
| FORLIFE Co., Ltd. 3477.T | $707 4.77 USD |
+1.87
|
$2.83B 19.09M USD | $7K 47.25 USD | $692 4.67 USD | $707 4.77 USD | $2.83B 19.09M USD | 5.13 | $137.69 0.93 USD | |
| Honkarakenne Oyj HONBS.HE | $2.86 3.13 USD |
+0.7
|
$16.18M 17.69M USD | $580 634.02 USD | $2.69 2.94 USD | $2.86 3.13 USD | $16.18M 17.69M USD | 0 | -$0.36 -0.3 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.78M 113.94 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,474 7.21 USD |
-1
|
$5.22B 15.23M USD | $170.7K 497.75 USD | $2,463 7.18 USD | $2,514 7.33 USD | $5.22B 15.23M USD | 32.55 | $0.76 0.002 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
0
|
$58.58M 14.89M USD | $309 78.54 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
+4.76
|
$44.89M 9.55M USD | $200 42.53 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.89M 9.55M USD | 0 | -$0.02 -0.004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
-0.95
|
$142.23B 9.09M USD | $222.3K 14.21 USD | $202 0.01 USD | $210 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,750 75.09 USD |
+0.78
|
$2.31B 6.73M USD | $8.52K 24.84 USD | $25,420 74.12 USD | $25,750 75.09 USD | $2.31B 6.73M USD | 97.90 | $2.63 0.007 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
0
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,320 27.18 USD |
-1.64
|
$1.66B 4.83M USD | $9.04K 26.35 USD | $9,320 27.18 USD | $9,469 27.61 USD | $1.66B 4.83M USD | 14.36 | $6.49 0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $28 0.0017 USD |
-3.45
|
$35B 2.24M USD | $780.4K 49.87 USD | $28 0.0017 USD | $29 0.0018 USD | $35B 2.24M USD | 8.54 | $3.28 0.0002 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,795 11.07 USD |
-0.32
|
$617.41M 1.8M USD | $9.75K 28.44 USD | $3,690 10.76 USD | $4,000 11.66 USD | $617.41M 1.8M USD | 6.52 | $5.82 0.02 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,121 3.27 USD |
+0.36
|
$483.98M 1.41M USD | $8.5K 24.77 USD | $1,116 3.25 USD | $1,140 3.32 USD | $483.98M 1.41M USD | 0 | -$0.07 -0.0002 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-22.74
|
$1.25M — | $1.5K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$756.2K — | $600 — | $0.02 — | $0.02 — | $756.2K — | 1.56 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
-66.67
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $621.2 0 USD |
-0.77
|
$2.03B 0 USD | $1.17M 0 USD | $609.82 0 USD | $660.94 0 USD | $2.03B 0 USD | 29.58 | $0.21 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,700 0 USD |
+1.26
|
$3.63B 0 USD | $420.79K 0 USD | $3,646 0 USD | $3,706 0 USD | $3.63B 0 USD | 10.08 | $3.67 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
-0.59
|
$489.07M 0 USD | $28.48K 0 USD | $495 0 USD | $506 0 USD | $489.07M 0 USD | 3.00 | $1.68 0 USD | |
| Watkin Jones Plc WJG.L | $28 0 USD |
+0.72
|
$73.56M 0 USD | $541.01K 0 USD | $27.33 0 USD | $28.55 0 USD | $73.56M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,236 0 USD |
+1.15
|
$3.97B 0 USD | $958.33K 0 USD | $1,212.5 0 USD | $1,240.5 0 USD | $3.97B 0 USD | 15.07 | $0.82 0 USD | |
| Springfield Properties Plc SPR.L | $100.5 0 USD |
-1.47
|
$119.64M 0 USD | $18.43K 0 USD | $99.3 0 USD | $101.02 0 USD | $119.64M 0 USD | 14.35 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $189.3 0 USD |
+1.72
|
$485.26M 0 USD | $275.61K 0 USD | $186.8 0 USD | $189.6 0 USD | $485.26M 0 USD | 0 | -$0.28 0 USD | |
| MJ Gleeson plc GLE.L | $370 0 USD |
-0.54
|
$215.99M 0 USD | $117.43K 0 USD | $365 0 USD | $374 0 USD | $215.99M 0 USD | 13.21 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $112.65 0 USD |
+0.45
|
$4.01B 0 USD | $9.86M 0 USD | $112.55 0 USD | $113.9 0 USD | $4.01B 0 USD | 18.77 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $189.6 0 USD |
+2.71
|
$1.18B 0 USD | $271.37K 0 USD | $184 0 USD | $190 0 USD | $1.18B 0 USD | 12.63 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,634 0 USD |
-0.08
|
$3.12B 0 USD | $313.48K 0 USD | $2,608 0 USD | $2,706 0 USD | $3.12B 0 USD | 21.41 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.75 — |
+1.31
|
$0 — | $325 — | $23.75 — | $23.75 — | $0 — | 5.38 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}