Pagina di risultati 2 per Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (152)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (152)
Costruzioni residenziale (152)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (448)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (275)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonava AB (publ)
66B.F
DE
|
€0.76 0.87 USD |
-2.2
|
€243.44M 281.01M USD | €1.50K 1.73K USD | €0.76 0.87 USD | €0.76 0.87 USD | €243.44M 281.01M USD | 0 | -€0.01 -0.01 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 2.73B 266.82M USD | SEK 833.00 81.31 USD | SEK 8.50 0.83 USD | SEK 8.50 0.83 USD | SEK 2.73B 266.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexaom S.A.
88M.SG
DE
|
€33.20 38.32 USD |
+0.91
|
€227.53M 262.64M USD | €0.00 0 USD | €32.80 37.86 USD | €33.20 38.32 USD | €227.53M 262.64M USD | 16.27 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.90 37.98 USD |
-1.2
|
€225.47M 260.27M USD | €441.00 509.06 USD | €32.90 37.98 USD | €32.90 37.98 USD | €225.47M 260.27M USD | 16.12 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.86 1 USD |
-0.92
|
€212.05M 244.77M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.86 1 USD | €212.05M 244.77M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.80 0.92 USD |
-2.44
|
€205.39M 237.09M USD | €3.61K 4.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €205.39M 237.09M USD | 80.00 | €0.01 0.01 USD | ||
Vanjia
VNJA
US
|
$5.85 — |
+19.25
|
$175.50M — | $300.00 — | $5.86 — | $8.00 — | $175.50M — | 0 | $0.00 — | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.15 1.33 USD |
+1.77
|
€137.34M 158.53M USD | €2.94K 3.39K USD | €1.15 1.33 USD | €1.15 1.33 USD | €137.34M 158.53M USD | 8.84 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.36 5.03 USD |
0
|
€93.44M 107.86M USD | €500.00 577.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €93.44M 107.86M USD | 0 | -€0.16 -0.1 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.60 4.93 USD |
-73.91
|
DKK 722.40M 105.92M USD | DKK 0.00 0 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 722.40M 105.92M USD | 7.46 | DKK 4.50 0.66 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.10 4.85 USD |
-0.3
|
DKK 709.36M 104.01M USD | DKK 7.47K 1.1K USD | DKK 33.10 4.85 USD | DKK 33.20 4.87 USD | DKK 709.36M 104.01M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,054 7.11 USD |
+0.57
|
¥15B 98.99M USD | ¥11K 73.58 USD | ¥1,042 7.03 USD | ¥1,058 7.14 USD | ¥15B 98.99M USD | 9.71 | ¥108 0.73 USD | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.47 — | ||
|
Asante Incorporated
6073.T
JP
|
¥1,415 9.55 USD |
+1.36
|
¥14B 93.35M USD | ¥26K 175.51 USD | ¥1,396 9.42 USD | ¥1,415 9.55 USD | ¥14B 93.35M USD | 56.62 | ¥25 0.17 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥303 2.05 USD |
0
|
¥12B 81.81M USD | ¥133K 896.44 USD | ¥303 2.05 USD | ¥309 2.09 USD | ¥12B 81.81M USD | 9.04 | ¥34 0.23 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥821 5.54 USD |
+0.61
|
¥12B 80.38M USD | ¥6K 39.15 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥12B 80.38M USD | 8.91 | ¥92 0.62 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥922 6.22 USD |
+2.44
|
¥11B 74.63M USD | ¥38K 255.84 USD | ¥906 6.12 USD | ¥933 6.3 USD | ¥11B 74.63M USD | 8.74 | ¥105 0.71 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
-0.55
|
€46.24M 53.37M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.24M 53.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥623 4.21 USD |
+0.48
|
¥8B 52.15M USD | ¥14K 91.13 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥233 1.57 USD |
+0.43
|
¥6B 40.54M USD | ¥16K 106.65 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 488.00 0.03 USD |
+10.41
|
IDR 610.00B 38.98M USD | IDR 19.78M 1.26K USD | IDR 464.00 0.03 USD | IDR 550.00 0.04 USD | IDR 610.00B 38.98M USD | 149.00 | IDR 3.28 0.0002 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€31.96M 36.89M USD | €1.00 1.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €31.96M 36.89M USD | 0 | €0.00 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-2.24
|
€31.27M 36.09M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.27M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.95 1.46 USD |
0
|
SEK 344.17M 33.6M USD | SEK 489.00 47.73 USD | SEK 14.60 1.43 USD | SEK 14.95 1.46 USD | SEK 344.17M 33.6M USD | 0 | -SEK 0.27 -0.02 USD | ||
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,200.00 14.52 USD |
0
|
₹2.59B 31.28M USD | ₹5.00 0.06 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹2.59B 31.28M USD | 0 | -₹5.40 -0.06 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,710.00 101.21 USD |
-0.83
|
ILA 8.00B 23.31M USD | ILA 8.19K 23.87 USD | ILA 34,570.00 100.8 USD | ILA 35,760.00 104.27 USD | ILA 8.00B 23.31M USD | 20.32 | ILA 17.08 0.05 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.87
|
€20.03M 23.12M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.03M 23.12M USD | 2.33 | €0.09 0.1 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥835 5.64 USD |
+1.21
|
¥3B 22.54M USD | ¥3K 20.93 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.54M USD | 6.13 | ¥136 0.92 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.46 2.15 USD |
0
|
PLN 83.99M 21.35M USD | PLN 774.00 196.73 USD | PLN 8.24 2.09 USD | PLN 8.50 2.16 USD | PLN 83.99M 21.35M USD | 11.27 | PLN 0.75 0.19 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 271.70B 17.36M USD | IDR 9.45M 603.6 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.19 2.53 USD |
-3.52
|
€12.90M 14.89M USD | €5.17K 5.97K USD | €2.18 2.52 USD | €2.29 2.64 USD | €12.90M 14.89M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 340.00 0.02 USD |
-0.58
|
IDR 232.50B 14.86M USD | IDR 70.50K 4.51 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 232.50B 14.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,592.00 4.64 USD |
-0.19
|
ILA 3.50B 10.2M USD | ILA 127.68K 372.31 USD | ILA 1,585.00 4.62 USD | ILA 1,620.00 4.72 USD | ILA 3.50B 10.2M USD | 15.01 | ILA 1.06 0.003 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 43.95M 9.35M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 43.95M 9.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 15.00 3.81 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,070.00 73.1 USD |
-1.3
|
ILA 1.94B 5.64M USD | ILA 1.92K 5.59 USD | ILA 24,850.00 72.46 USD | ILA 25,990.00 75.79 USD | ILA 1.94B 5.64M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,653.00 19.4 USD |
-0.6
|
ILA 1.16B 3.39M USD | ILA 6.50K 18.95 USD | ILA 6,639.00 19.36 USD | ILA 6,826.00 19.9 USD | ILA 1.16B 3.39M USD | 6.39 | ILA 10.40 0.03 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.32 0.37 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67M 1.93M USD | 0.78 | €0.41 0.47 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,066.00 3.11 USD |
-1.11
|
ILA 511.63M 1.49M USD | ILA 1.59K 4.64 USD | ILA 1,066.00 3.11 USD | ILA 1,078.00 3.14 USD | ILA 511.63M 1.49M USD | 17.76 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,051.00 8.9 USD |
+1.23
|
ILA 464.71M 1.36M USD | ILA 445.00 1.3 USD | ILA 3,015.00 8.79 USD | ILA 3,285.00 9.58 USD | ILA 464.71M 1.36M USD | 19.43 | ILA 1.57 0.004 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.24 0.06 USD |
+2.95
|
₹28.98M 350.63K USD | ₹49.00 0.59 USD | ₹5.24 0.06 USD | ₹5.29 0.06 USD | ₹28.98M 350.63K USD | 0 | -₹0.24 -0.002 USD | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 237.33K 0 USD | ZAC 431.00 0 USD | ZAC 455.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.60 27.24 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.60 27.24 USD | €0.00 0 USD | 14.56 | €1.62 1.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}