Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Biens de consommation cycliques (152)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (152)
Construction Résidentielle (152)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
Bonava AB (publ)
66B.F
DE
|
€0.74 0.86 USD |
+5.08
|
€239.26M 276.19M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €239.26M 276.19M USD | 0 | -€0.01 -0.01 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.40 0.82 USD |
+2.44
|
SEK 2.70B 263.68M USD | SEK 317.00 30.94 USD | SEK 8.20 0.8 USD | SEK 8.50 0.83 USD | SEK 2.70B 263.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexaom S.A.
88M.SG
DE
|
€32.60 37.63 USD |
0
|
€223.41M 257.89M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €223.41M 257.89M USD | 15.98 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.20 37.17 USD |
+2.55
|
€220.67M 254.73M USD | €441.00 509.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €220.67M 254.73M USD | 15.78 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.84 0.96 USD |
+2.45
|
€214.37M 247.46M USD | €3.61K 4.17K USD | €0.84 0.96 USD | €0.84 0.96 USD | €214.37M 247.46M USD | 83.50 | €0.01 0.01 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1 USD |
+1.4
|
€213.52M 246.48M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.52M 246.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 35.90 5.26 USD |
-72.13
|
DKK 771.85M 113.17M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 771.85M 113.17M USD | 7.97 | DKK 4.50 0.66 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.40 5.08 USD |
-0.68
|
€94.30M 108.85M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €94.30M 108.85M USD | 0 | -€0.16 -0.1 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.20 4.87 USD |
-0.9
|
DKK 711.50M 104.32M USD | DKK 2.48K 362.89 USD | DKK 33.00 4.84 USD | DKK 33.90 4.97 USD | DKK 711.50M 104.32M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,048 7.07 USD |
-0.29
|
¥15B 98.43M USD | ¥5K 31.73 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥15B 98.43M USD | 10.21 | ¥103 0.69 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Nobility Homes
NOBH
US
|
$29.00 — |
-9.38
|
$91.46M — | $100.00 — | $29.00 — | $29.00 — | $91.46M — | 11.69 | $2.48 — | ||
|
Asante Incorporated
6073.T
JP
|
¥1,370 9.25 USD |
+0.88
|
¥13B 90.38M USD | ¥19K 128.26 USD | ¥1,350 9.11 USD | ¥1,372 9.26 USD | ¥13B 90.38M USD | 54.82 | ¥25 0.17 USD | ||
|
Vanjia
VNJA
US
|
$2.75 — |
0
|
$82.50M — | $100.00 — | $2.75 — | $2.75 — | $82.50M — | 0 | $0.00 — | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥300 2.03 USD |
+1.69
|
¥12B 81M USD | ¥159K 1.07K USD | ¥296 2 USD | ¥300 2.03 USD | ¥12B 81M USD | 54.05 | ¥6 0.04 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥825 5.57 USD |
+0.61
|
¥12B 80.77M USD | ¥4K 24.98 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥12B 80.77M USD | 8.95 | ¥92 0.62 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥906 6.12 USD |
0
|
¥11B 73.33M USD | ¥20K 131.63 USD | ¥906 6.12 USD | ¥915 6.18 USD | ¥11B 73.33M USD | 8.59 | ¥105 0.71 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+2.3
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥624 4.21 USD |
+0.65
|
¥8B 52.24M USD | ¥20K 138.38 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥8B 52.24M USD | 5.14 | ¥121 0.82 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥237 1.6 USD |
+1.72
|
¥6B 41.24M USD | ¥15K 103.95 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥6B 41.24M USD | 0 | -¥4 -0.02 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-0.76
|
€31.15M 35.96M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.20 1.39 USD |
0
|
€30.44M 35.13M USD | €22.00 25.4 USD | €1.20 1.39 USD | €1.20 1.39 USD | €30.44M 35.13M USD | 0 | €0.00 0 USD | ||
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 442.50B 28.28M USD | IDR 615.90K 39.36 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 442.50B 28.28M USD | 108.09 | IDR 3.28 0.0002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,340.00 105.97 USD |
+2.54
|
ILA 8.37B 24.41M USD | ILA 28.28K 82.46 USD | ILA 35,910.00 104.71 USD | ILA 36,630.00 106.81 USD | ILA 8.37B 24.41M USD | 21.27 | ILA 17.08 0.05 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
+1.92
|
€20.22M 23.34M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥827 5.58 USD |
+2.86
|
¥3B 22.33M USD | ¥21K 143.78 USD | ¥815 5.5 USD | ¥852 5.75 USD | ¥3B 22.33M USD | 6.07 | ¥136 0.92 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.30 2.11 USD |
+1.22
|
PLN 82.40M 20.95M USD | PLN 138.00 35.08 USD | PLN 8.22 2.09 USD | PLN 8.48 2.16 USD | PLN 82.40M 20.95M USD | 11.06 | PLN 0.75 0.19 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 10.30M 658.28 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.37 2.74 USD |
+3.49
|
€13.96M 16.11M USD | €3.25K 3.75K USD | €2.26 2.61 USD | €2.37 2.74 USD | €13.96M 16.11M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 232.50B 14.86M USD | IDR 1.33M 84.9 USD | IDR 336.00 0.02 USD | IDR 352.00 0.02 USD | IDR 232.50B 14.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,678.00 4.89 USD |
+5.4
|
ILA 3.69B 10.76M USD | ILA 159.27K 464.43 USD | ILA 1,604.00 4.68 USD | ILA 1,696.00 4.95 USD | ILA 3.69B 10.76M USD | 15.83 | ILA 1.06 0.003 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.33 0.07 USD |
+14.04
|
MYR 43.95M 9.35M USD | MYR 5.10K 1.08K USD | MYR 0.26 0.06 USD | MYR 0.33 0.07 USD | MYR 43.95M 9.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,040.00 75.93 USD |
+3.54
|
ILA 2.01B 5.86M USD | ILA 4.03K 11.74 USD | ILA 25,340.00 73.89 USD | ILA 26,660.00 77.74 USD | ILA 2.01B 5.86M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 22.78M 5.79M USD | PLN 614.00 156.06 USD | PLN 3.26 0.83 USD | PLN 3.58 0.91 USD | PLN 22.78M 5.79M USD | 10.22 | PLN 0.35 0.09 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,020.00 20.47 USD |
+1.59
|
ILA 1.23B 3.58M USD | ILA 413.00 1.2 USD | ILA 6,962.00 20.3 USD | ILA 7,200.00 20.99 USD | ILA 1.23B 3.58M USD | 6.75 | ILA 10.40 0.03 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.32 0.37 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.67M 1.93M USD | 0.78 | €0.41 0.47 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,139.00 3.32 USD |
+4.5
|
ILA 546.64M 1.59M USD | ILA 7.09K 20.68 USD | ILA 1,095.00 3.19 USD | ILA 1,139.00 3.32 USD | ILA 546.64M 1.59M USD | 18.98 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,052.00 8.9 USD |
0
|
ILA 464.97M 1.36M USD | ILA 2.55K 7.43 USD | ILA 3,052.00 8.9 USD | ILA 3,134.00 9.14 USD | ILA 464.97M 1.36M USD | 19.43 | ILA 1.57 0.004 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.14 0.06 USD |
+4.9
|
₹28.43M 343.94K USD | ₹7.53K 91.04 USD | ₹4.75 0.06 USD | ₹5.14 0.06 USD | ₹28.43M 343.94K USD | 0 | -₹0.24 -0.002 USD | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
-0.44
|
ZAC 427.31M 0 USD | ZAC 30.00K 0 USD | ZAC 448.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.50 27.13 USD |
+0.43
|
€0.00 0 USD | €1.00 1.15 USD | €23.50 27.13 USD | €23.65 27.3 USD | €0.00 0 USD | 14.50 | €1.62 1.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}