Страница результатов 2 - Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (212)
- {{item.name}}
- Все секторы
- Цикличные компании (212)
Жилищное строительство (212)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGI Homes, Inc. LG1.F | $38.6 42.2 USD |
+10.29
|
$907.17M 991.66M USD | $908 992.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $907.17M 991.66M USD | 6.72 | $5.74 6.27 USD | |
| JM AB (publ) 0MI3.IL | $131.45 12.83 USD |
-1.02
|
$9.41B 918.05M USD | $14.17K 1.38K USD | $131.45 12.83 USD | $131.7 12.86 USD | $9.41B 918.05M USD | 4.92 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $11.87 12.98 USD |
-1.74
|
$775.7M 847.94M USD | $35 38.26 USD | $11.87 12.98 USD | $11.87 12.98 USD | $775.7M 847.94M USD | 45.65 | $0.26 0.28 USD | |
| Tama Home Co., Ltd. 1419.T | $3,630 24.5 USD |
-0.27
|
$105.23B 710.31M USD | $114.6K 773.58 USD | $3,605 24.33 USD | $3,660 24.71 USD | $105.23B 710.31M USD | 70.73 | $51.32 0.35 USD | |
| Kaufman & Broad S.A. 0F07.IL | $28.5 31.15 USD |
-1.21
|
$589.57M 644.47M USD | $5 5.47 USD | $28.5 31.15 USD | $28.85 31.54 USD | $589.57M 644.47M USD | 9.82 | $2.9 3.17 USD | |
| ES-CON JAPAN Ltd. 8892.T | $997 6.73 USD |
-0.3
|
$95.39B 643.89M USD | $230.7K 1.56K USD | $990 6.68 USD | $1,005 6.78 USD | $95.39B 643.89M USD | 8.23 | $121 0.82 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+1.06
|
$569.44M 622.47M USD | $17 18.58 USD | $19 20.77 USD | $19 20.77 USD | $569.44M 622.47M USD | 9.89 | $1.92 2.1 USD | |
| Kaufman & Broad S.A. 3GH.F | $28 30.61 USD |
-1.93
|
$560.65M 612.87M USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $560.65M 612.87M USD | 11.71 | $2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $106 115.87 USD |
+0.95
|
$543.97M 594.63M USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $543.97M 594.63M USD | 5.93 | $17.86 19.52 USD | |
| Crest Nicholson Holdings plc C38.F | $1.82 1.99 USD |
-1.09
|
$473.08M 517.14M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $473.08M 517.14M USD | 0 | -$0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
+0.52
|
$465.59M 508.95M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $465.59M 508.95M USD | 10.05 | $1.93 2.11 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,260 8.51 USD |
-0.4
|
$51.54B 347.88M USD | $160.4K 1.08K USD | $1,244 8.4 USD | $1,262 8.52 USD | $51.54B 347.88M USD | 8.19 | $153.82 1.04 USD | |
| Bonava AB (publ) 66B.F | $0.9399 1.03 USD |
-2.09
|
$311M 339.96M USD | $208 227.37 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $311M 339.96M USD | 0 | -$0.03 -0.03 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
0
|
$3.45B 336.52M USD | $41 4 USD | $10.65 1.04 USD | $10.7 1.04 USD | $3.45B 336.52M USD | 0 | -$0.29 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$231.71M — | $5K — | $0.1499 — | $0.1499 — | $231.71M — | 5.82 | $0.03 — | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
+4.96
|
$207.21M 226.51M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $207.21M 226.51M USD | 22.42 | $1.32 1.44 USD | |
| Hexaom S.A. 88M.F | $29.5 32.25 USD |
+6.12
|
$204.32M 223.35M USD | $46 50.28 USD | $29.5 32.25 USD | $29.5 32.25 USD | $204.32M 223.35M USD | 22.34 | $1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
-0.72
|
$190.58M 208.32M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.58M 208.32M USD | 4.59 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.21 1.32 USD |
+0.83
|
$151.51M 165.62M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $151.51M 165.62M USD | 9.30 | $0.13 0.14 USD | |
| HusCompagniet A/S 0A5T.IL | $43.7 6.41 USD |
-66.07
|
$939.55M 137.76M USD | $52.56K 7.71K USD | $43.7 6.41 USD | $43.7 6.41 USD | $939.55M 137.76M USD | 9.71 | $4.5 0.66 USD | |
| HusCompagniet A/S HUSCO.CO | $41 6.01 USD |
-0.97
|
$899.42M 131.87M USD | $10.73K 1.57K USD | $40.8 5.98 USD | $41.5 6.08 USD | $899.42M 131.87M USD | 0 | -$0.1 -0.01 USD | |
| HusCompagniet A/S HCE.F | $5.44 5.95 USD |
-1.81
|
$118.45M 129.48M USD | $349 381.5 USD | $5.44 5.95 USD | $5.44 5.95 USD | $118.45M 129.48M USD | 0 | -$0.01 -0.01 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.42M — | $10 — | $12.13 — | $12.13 — | $118.42M — | 30.32 | $0.4 — | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $18.3K 123.53 USD | $1,606 10.84 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,103 7.45 USD |
-0.81
|
$15.35B 103.59M USD | $135K 911.29 USD | $1,090 7.36 USD | $1,111 7.5 USD | $15.35B 103.59M USD | 5.97 | $184.7 1.25 USD | |
| Nobility Homes NOBH | $30.2 — |
0
|
$98.72M — | $75 — | $32 — | $32 — | $98.72M — | 12.12 | $2.49 — | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-0.63
|
$81.27M 88.83M USD | $515 562.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.27M 88.83M USD | 0 | $0 0 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $300 2.03 USD |
-0.33
|
$12B 81M USD | $80.4K 542.72 USD | $298 2.01 USD | $302 2.04 USD | $12B 81M USD | 10.42 | $28.78 0.19 USD | |
| Avantia Co., Ltd. 8904.T | $814 5.49 USD |
-0.49
|
$11.75B 79.3M USD | $23.3K 157.28 USD | $809 5.46 USD | $821 5.54 USD | $11.75B 79.3M USD | 49.27 | $16.52 0.11 USD | |
| First-corporation Inc. 1430.T | $914 6.17 USD |
-1.4
|
$10.92B 73.71M USD | $45.8K 309.16 USD | $910 6.14 USD | $933 6.3 USD | $10.92B 73.71M USD | 6.57 | $138.96 0.94 USD | |
| Road King Infrastructure RKGXF | $0.08999 — |
0
|
$69.43M — | $4K — | $0.08999 — | $0.08999 — | $69.43M — | 0 | -$0.88 — | |
| Vanjia VNJA | $1.8 — |
0
|
$54M — | $100 — | $1.8 — | $1.8 — | $54M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $696 4.7 USD |
-0.57
|
$7.8B 52.65M USD | $13.8K 93.15 USD | $696 4.7 USD | $703 4.75 USD | $7.8B 52.65M USD | 11.52 | $60.41 0.41 USD | |
| Uniti S.A ALUNT.PA | $1.66 1.81 USD |
+5.73
|
$42.1M 46.02M USD | $401 438.35 USD | $1.58 1.73 USD | $1.66 1.81 USD | $42.1M 46.02M USD | 23.71 | $0.07 0.08 USD | |
| Balco Group AB BALCO.ST | $19.05 1.86 USD |
+5.83
|
$451.43M 44.06M USD | $42.06K 4.11K USD | $18.05 1.76 USD | $19.45 1.9 USD | $451.43M 44.06M USD | 0 | -$1.6 -0.1 USD | |
| Balco Group AB B9C.F | $1.58 1.73 USD |
-7.06
|
$36.37M 39.76M USD | $4.28K 4.67K USD | $1.58 1.73 USD | $1.58 1.73 USD | $36.37M 39.76M USD | 0 | -$0.15 -0.1 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $224 1.51 USD |
-2.61
|
$5.77B 38.97M USD | $130.9K 883.61 USD | $223 1.51 USD | $230 1.55 USD | $5.77B 38.97M USD | 6.91 | $32.41 0.22 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $780 0.05 USD |
+0.65
|
$533.37B 34.08M USD | $1.28M 82.08 USD | $775 0.05 USD | $850 0.05 USD | $533.37B 34.08M USD | 0 | -$1.35 -0.00008 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,440 115.01 USD |
+0.72
|
$8.66B 25.25M USD | $10.66K 31.08 USD | $38,790 113.11 USD | $39,600 115.47 USD | $8.66B 25.25M USD | 14.58 | $27.05 0.08 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-1.74
|
$21.8M 23.83M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.8M 23.83M USD | 2.82 | $0.08 0.09 USD | |
| FORLIFE Co., Ltd. 3477.T | $871 5.88 USD |
0
|
$3.48B 23.51M USD | $2.2K 14.85 USD | $870 5.87 USD | $894 6.03 USD | $3.48B 23.51M USD | 6.24 | $139.45 0.94 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $42 0.0026 USD |
0
|
$300.3B 19.19M USD | $3.18M 203.37 USD | $42 0.0026 USD | $42 0.0026 USD | $300.3B 19.19M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.8 1.73 USD |
+3.03
|
$67.51M 17.16M USD | $1.91K 484.46 USD | $6.4 1.63 USD | $6.8 1.73 USD | $67.51M 17.16M USD | 34.00 | $0.2 0.05 USD | |
| Honkarakenne Oyj HONBS.HE | $2.61 2.85 USD |
-3.69
|
$14.59M 15.95M USD | $12.61K 13.78K USD | $2.51 2.74 USD | $2.75 3.01 USD | $14.59M 15.95M USD | 0 | -$0.3 -0.3 USD | |
| Gafisa GFASY | $0.13 — |
+8.33
|
$14.51M — | $277 — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.16 — | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,154 6.28 USD |
+0.98
|
$4.55B 13.26M USD | $59.07K 172.24 USD | $2,105 6.14 USD | $2,160 6.3 USD | $4.55B 13.26M USD | 30.77 | $0.7 0.002 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.81 0.37 USD |
0
|
$35.76M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.76M 7.25M USD | 0.12 | $14.55 2.95 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $85 0.0054 USD |
+1.19
|
$106.25B 6.79M USD | $898.8K 57.43 USD | $85 0.0054 USD | $85 0.0054 USD | $106.25B 6.79M USD | 25.95 | $3.28 0.0002 USD | |
| Duniec Bros. Ltd DUNI.TA | $27,250 79.46 USD |
+0.22
|
$2.1B 6.13M USD | $1.37K 4 USD | $26,780 78.09 USD | $27,500 80.19 USD | $2.1B 6.13M USD | 89.93 | $3.03 0.008 USD | |
| Triton Development S.A. TRI.WA | $3.2 0.81 USD |
0
|
$20.37M 5.18M USD | $33 8.39 USD | $3.2 0.81 USD | $3.2 0.81 USD | $20.37M 5.18M USD | 0 | -$0.74 -0.1 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,005 26.26 USD |
-0.97
|
$1.59B 4.62M USD | $3.33K 9.72 USD | $8,929 26.04 USD | $9,093 26.51 USD | $1.59B 4.62M USD | 11.02 | $8.17 0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Almogim Holdings Ltd ALMA.TA | $1,194 3.48 USD |
+0.34
|
$572.87M 1.67M USD | $4.21K 12.29 USD | $1,180 3.44 USD | $1,194 3.48 USD | $572.87M 1.67M USD | 62.84 | $0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,500 10.21 USD |
+0.03
|
$538.73M 1.57M USD | $118 0.34 USD | $3,500 10.21 USD | $3,513 10.24 USD | $538.73M 1.57M USD | 6.70 | $5.22 0.02 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Dream Homes & Development DREM | $0.0091 — |
0
|
$441.12K — | $600 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $33.1K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Calgro M3 Holdings Limited CGR.JO | $530 0 USD |
+4.33
|
$514.34M 0 USD | $106.29K 0 USD | $500 0 USD | $530 0 USD | $514.34M 0 USD | 3.48 | $1.52 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.5 — |
-1.05
|
$0 — | $2.9K — | $23.5 — | $23.57 — | $0 — | 5.33 | $4.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}