결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (152)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (152)
주거용 건축 (152)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
Bonava AB (publ)
66B.F
DE
|
€0.77 0.88 USD |
+2.68
|
€246.34M 284.35M USD | €1.50K 1.73K USD | €0.77 0.88 USD | €0.77 0.88 USD | €246.34M 284.35M USD | 0 | -€0.01 -0.01 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
0
|
SEK 2.72B 265.25M USD | SEK 3.00K 292.84 USD | SEK 8.45 0.82 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexaom S.A.
88M.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€226.16M 261.06M USD | €351.00 405.17 USD | €32.20 37.17 USD | €33.60 38.79 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.80 37.86 USD |
-0.91
|
€224.78M 259.48M USD | €519.00 599.1 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.02 USD |
+2.56
|
€217.21M 250.74M USD | €270.00 311.67 USD | €0.88 1.02 USD | €0.88 1.02 USD | €217.21M 250.74M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.81 0.94 USD |
+1.25
|
€207.96M 240.05M USD | €3.61K 4.17K USD | €0.81 0.94 USD | €0.81 0.94 USD | €207.96M 240.05M USD | 81.00 | €0.01 0.01 USD | ||
|
Vanjia
VNJA
US
|
$7.25 — |
+9.85
|
$217.50M — | $100.00 — | $7.58 — | $7.58 — | $217.50M — | 0 | $0.00 — | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€136.14M 157.15M USD | €2.94K 3.39K USD | €1.14 1.32 USD | €1.14 1.32 USD | €136.14M 157.15M USD | 8.76 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.32 4.99 USD |
+1.17
|
€92.58M 106.87M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €92.58M 106.87M USD | 0 | -€0.16 -0.1 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.10 4.71 USD |
-1.23
|
DKK 687.93M 100.87M USD | DKK 12.11K 1.78K USD | DKK 32.00 4.69 USD | DKK 33.90 4.97 USD | DKK 687.93M 100.87M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,028 6.94 USD |
+0.1
|
¥14B 96.55M USD | ¥8K 56.7 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥14B 96.55M USD | 9.47 | ¥109 0.73 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Asante Incorporated
6073.T
JP
|
¥1,408 9.5 USD |
-0.07
|
¥14B 92.89M USD | ¥12K 81 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥14B 92.89M USD | 56.14 | ¥25 0.17 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥132K 887.66 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥817 5.51 USD |
-0.73
|
¥12B 79.99M USD | ¥5K 31.05 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥12B 79.99M USD | 8.86 | ¥92 0.62 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥916 6.18 USD |
-0.22
|
¥11B 74.14M USD | ¥7K 44.55 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥11B 74.14M USD | 8.69 | ¥105 0.71 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥626 4.23 USD |
+0.64
|
¥8B 52.41M USD | ¥52K 348.99 USD | ¥619 4.18 USD | ¥635 4.29 USD | ¥8B 52.41M USD | 5.15 | ¥121 0.82 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.16
|
€43.93M 50.71M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥231 1.56 USD |
-0.43
|
¥6B 40.19M USD | ¥13K 89.1 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥6B 40.19M USD | 0 | -¥11 -0.07 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 482.00 0.03 USD |
-1.63
|
IDR 602.50B 38.5M USD | IDR 364.20K 23.27 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 602.50B 38.5M USD | 147.17 | IDR 3.28 0.0002 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.48 USD |
-1.54
|
€30.55M 35.27M USD | €1.14K 1.32K USD | €1.28 1.48 USD | €1.28 1.48 USD | €30.55M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.20 1.39 USD |
-7.69
|
€30.44M 35.13M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.27 1.47 USD | €30.44M 35.13M USD | 0 | €0.00 0 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.40 1.41 USD |
0
|
SEK 331.51M 32.36M USD | SEK 3.85K 375.81 USD | SEK 14.15 1.38 USD | SEK 14.40 1.41 USD | SEK 331.51M 32.36M USD | 0 | -SEK 0.27 -0.02 USD | ||
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
+0.95
|
€20.22M 23.34M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,490.00 97.66 USD |
-1.53
|
ILA 7.71B 22.5M USD | ILA 27.43K 79.98 USD | ILA 33,010.00 96.26 USD | ILA 34,150.00 99.58 USD | ILA 7.71B 22.5M USD | 19.61 | ILA 17.07 0.05 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥825 5.57 USD |
-1.55
|
¥3B 22.27M USD | ¥2K 16.88 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥3B 22.27M USD | 6.06 | ¥136 0.92 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.46 2.15 USD |
+0.71
|
PLN 83.99M 21.35M USD | PLN 106.00 26.94 USD | PLN 8.26 2.1 USD | PLN 8.46 2.15 USD | PLN 83.99M 21.35M USD | 11.27 | PLN 0.75 0.19 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.67 3.08 USD |
+12.66
|
€15.73M 18.15M USD | €13.80K 15.93K USD | €2.37 2.74 USD | €2.68 3.09 USD | €15.73M 18.15M USD | 0 | -€0.70 -0.8 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 264.55B 16.91M USD | IDR 1.56M 99.67 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 298.00 0.02 USD |
-3.87
|
IDR 203.78B 13.02M USD | IDR 1.29M 82.34 USD | IDR 290.00 0.02 USD | IDR 312.00 0.02 USD | IDR 203.78B 13.02M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,582.00 4.61 USD |
-1.13
|
ILA 3.48B 10.14M USD | ILA 138.29K 403.24 USD | ILA 1,578.00 4.6 USD | ILA 1,600.00 4.67 USD | ILA 3.48B 10.14M USD | 14.92 | ILA 1.06 0.003 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 33.81M 7.19M USD | MYR 9.00K 1.91K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 33.81M 7.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,080.00 73.13 USD |
-0.08
|
ILA 1.94B 5.64M USD | ILA 5.87K 17.12 USD | ILA 24,390.00 71.12 USD | ILA 25,800.00 75.23 USD | ILA 1.94B 5.64M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,770.00 19.74 USD |
-0.38
|
ILA 1.18B 3.45M USD | ILA 5.33K 15.53 USD | ILA 6,386.00 18.62 USD | ILA 6,873.00 20.04 USD | ILA 1.18B 3.45M USD | 6.50 | ILA 10.40 0.03 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.37 0.43 USD |
0
|
€1.93M 2.23M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.93M 2.23M USD | 0.77 | €0.48 0.55 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,044.00 3.04 USD |
-0.76
|
ILA 501.07M 1.46M USD | ILA 2.12K 6.17 USD | ILA 1,040.00 3.03 USD | ILA 1,052.00 3.07 USD | ILA 501.07M 1.46M USD | 17.39 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,088.00 9 USD |
0
|
ILA 469.94M 1.37M USD | ILA 228.00 0.66 USD | ILA 3,088.00 9 USD | ILA 3,088.00 9 USD | ILA 469.94M 1.37M USD | 19.66 | ILA 1.57 0.004 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹4.31 0.05 USD |
-4.86
|
₹23.84M 288.4K USD | ₹1.54K 18.6 USD | ₹4.31 0.05 USD | ₹4.75 0.06 USD | ₹23.84M 288.4K USD | 0 | -₹0.24 -0.002 USD | ||
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 448.00 0 USD |
-0.44
|
ZAC 427.31M 0 USD | ZAC 20.74K 0 USD | ZAC 429.00 0 USD | ZAC 448.00 0 USD | ZAC 427.31M 0 USD | 2.71 | ZAC 1.65 0 USD | ||
|
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€23.48 27.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.60 27.24 USD | €0.00 0 USD | 14.49 | €1.62 1.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}