결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tech Market Large (3)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (212)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (212)
주거용 건축 (212)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
0
|
€942.59M 1.03B USD | €67.00 73.24 USD | €21.25 23.23 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
| JM AB (publ) 0MI3.IL | SEK 136.25 13.3 USD |
+1.83
|
SEK 9.75B 951.58M USD | SEK 14.96K 1.46K USD | SEK 135.39 13.22 USD | SEK 136.50 13.32 USD | SEK 9.75B 951.58M USD | 5.10 | SEK 26.70 2.61 USD | |
| JM AB (publ) JMM.F | €12.09 13.22 USD |
+2.37
|
€820.18M 896.57M USD | €40.00 43.73 USD | €12.09 13.22 USD | €12.09 13.22 USD | €820.18M 896.57M USD | 48.35 | €0.25 0.27 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,660 24.71 USD |
-0.41
|
¥106B 716.18M USD | ¥104K 703.38 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥106B 716.18M USD | 71.65 | ¥51 0.34 USD | |
| Kaufman & Broad S.A. 0F07.IL | €29.23 31.95 USD |
+0.52
|
€604.56M 660.87M USD | €3.83K 4.19K USD | €29.00 31.7 USD | €29.45 32.19 USD | €604.56M 660.87M USD | 10.07 | €2.90 3.17 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,020 6.89 USD |
+1.09
|
¥98B 658.74M USD | ¥103K 696.63 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥98B 658.74M USD | 8.42 | ¥121 0.82 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.75 31.43 USD |
+1.77
|
€582.80M 637.08M USD | €482.00 526.89 USD | €28.75 31.43 USD | €28.75 31.43 USD | €582.80M 637.08M USD | 12.02 | €2.39 2.61 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.70 20.44 USD |
+0.54
|
€578.53M 632.41M USD | €17.00 18.58 USD | €18.70 20.44 USD | €18.70 20.44 USD | €578.53M 632.41M USD | 9.79 | €1.91 2.09 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €106.00 115.87 USD |
+0.95
|
€543.97M 594.63M USD | €13.00 14.21 USD | €106.00 115.87 USD | €106.00 115.87 USD | €543.97M 594.63M USD | 5.95 | €17.81 19.47 USD | |
| Crest Nicholson Holdings plc C38.F | €1.89 2.07 USD |
+2.83
|
€496.09M 542.29M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €496.09M 542.29M USD | 0 | -€0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | €17.80 19.46 USD |
-3.26
|
€448.08M 489.82M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €448.08M 489.82M USD | 10.53 | €1.69 1.85 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 234.00 34.31 USD | DKK 41.40 6.07 USD | DKK 41.40 6.07 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.99 USD |
+1.23
|
€329.93M 360.66M USD | €208.00 227.37 USD | €0.90 0.99 USD | €0.90 0.99 USD | €329.93M 360.66M USD | 0 | -€0.03 -0.03 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,297 8.76 USD |
+0.93
|
¥53B 358.1M USD | ¥211K 1.42K USD | ¥1,281 8.65 USD | ¥1,299 8.77 USD | ¥53B 358.1M USD | 8.43 | ¥154 1.04 USD | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.05 0.98 USD |
+0.5
|
SEK 3.58B 349.32M USD | SEK 100.00 9.76 USD | SEK 10.05 0.98 USD | SEK 10.05 0.98 USD | SEK 3.58B 349.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
+2.97
|
€213.83M 233.75M USD | €0.00 0 USD | €30.20 33.01 USD | €31.20 34.11 USD | €213.83M 233.75M USD | 23.63 | €1.32 1.44 USD | |
| Hexaom S.A. 88M.F | €30.30 33.12 USD |
-0.33
|
€207.66M 227M USD | €46.00 50.28 USD | €30.30 33.12 USD | €30.30 33.12 USD | €207.66M 227M USD | 22.95 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$225.49M — | $5.00K — | $0.15 — | $0.15 — | $225.49M — | 5.82 | $0.03 — | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€200.24M 218.89M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €200.24M 218.89M USD | 4.66 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.28 1.4 USD |
+0.79
|
€152.37M 166.57M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €152.37M 166.57M USD | 9.84 | €0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | €5.40 5.9 USD |
0
|
€123.67M 135.19M USD | €349.00 381.5 USD | €5.40 5.9 USD | €5.40 5.9 USD | €123.67M 135.19M USD | 0 | -€0.01 -0.01 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 40.50 5.94 USD |
-1.22
|
DKK 912.28M 133.76M USD | DKK 8.28K 1.21K USD | DKK 40.40 5.92 USD | DKK 41.30 6.06 USD | DKK 912.28M 133.76M USD | 0 | -DKK 0.10 -0.01 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | |
| First Juken Co., Ltd. 8917.T | ¥1,162 7.84 USD |
+0.52
|
¥16B 109.14M USD | ¥33K 223.43 USD | ¥1,100 7.43 USD | ¥1,162 7.84 USD | ¥16B 109.14M USD | 6.28 | ¥185 1.25 USD | |
| Asante Incorporated 6073.T | ¥1,626 10.98 USD |
-0.31
|
¥16B 107.27M USD | ¥14K 97.88 USD | ¥1,626 10.98 USD | ¥1,633 11.02 USD | ¥16B 107.27M USD | 32.36 | ¥50 0.34 USD | |
| Nobility Homes NOBH | $30.20 — |
0
|
$98.72M — | $1.61K — | $30.20 — | $30.20 — | $98.72M — | 12.12 | $2.49 — | |
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
0
|
€83.32M 91.08M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €83.32M 91.08M USD | 0 | €0.00 0 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥312 2.11 USD |
+1.96
|
¥12B 84.24M USD | ¥212K 1.43K USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥12B 84.24M USD | 10.99 | ¥28 0.19 USD | |
| Avantia Co., Ltd. 8904.T | ¥819 5.53 USD |
-0.24
|
¥12B 79.79M USD | ¥12K 77.63 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥12B 79.79M USD | 49.39 | ¥17 0.11 USD | |
| First-corporation Inc. 1430.T | ¥935 6.31 USD |
+0.54
|
¥11B 75.4M USD | ¥19K 125.56 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥11B 75.4M USD | 6.69 | ¥140 0.94 USD | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Sanyo Homes Corporation 1420.T | ¥694 4.68 USD |
-1.56
|
¥8B 52.5M USD | ¥72K 485.35 USD | ¥691 4.66 USD | ¥698 4.71 USD | ¥8B 52.5M USD | 11.52 | ¥60 0.41 USD | |
| Balco Group AB BALCO.ST | SEK 18.55 1.81 USD |
+8.8
|
SEK 483.41M 47.19M USD | SEK 67.03K 6.54K USD | SEK 17.25 1.68 USD | SEK 18.70 1.83 USD | SEK 483.41M 47.19M USD | 0 | -SEK 1.60 -0.1 USD | |
| Uniti S.A ALUNT.PA | €1.55 1.69 USD |
+6.9
|
€39.31M 42.97M USD | €201.00 219.72 USD | €1.45 1.59 USD | €1.55 1.69 USD | €39.31M 42.97M USD | 22.14 | €0.07 0.08 USD | |
| Balco Group AB B9C.F | €1.50 1.64 USD |
-4.76
|
€38.73M 42.34M USD | €1.15K 1.26K USD | €1.50 1.64 USD | €1.50 1.64 USD | €38.73M 42.34M USD | 0 | -€0.15 -0.1 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥227 1.53 USD |
+3.18
|
¥6B 39.5M USD | ¥65K 438.77 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥6B 39.5M USD | 6.79 | ¥33 0.23 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 690.00 0.04 USD |
-2.82
|
IDR 471.83B 30.15M USD | IDR 874.60K 55.89 USD | IDR 605.00 0.04 USD | IDR 735.00 0.05 USD | IDR 471.83B 30.15M USD | 0 | -IDR 1.35 -0.00008 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
+3.51
|
€25.10M 27.44M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.10M 27.44M USD | 2.95 | €0.08 0.09 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,870.00 113.34 USD |
+0.73
|
ILA 8.69B 25.35M USD | ILA 11.23K 32.75 USD | ILA 38,010.00 110.84 USD | ILA 39,100.00 114.01 USD | ILA 8.69B 25.35M USD | 14.39 | ILA 27.01 0.08 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥857 5.78 USD |
-0.46
|
¥3B 23.14M USD | ¥2K 14.85 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥3B 23.14M USD | 6.22 | ¥138 0.93 USD | |
| Gafisa GFASY | $0.18 — |
-13.46
|
$20.09M — | $2.00 — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.17 — | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 42.00 0.0026 USD |
0
|
IDR 300.30B 19.19M USD | IDR 1.80M 114.77 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 300.30B 19.19M USD | 0 | -IDR 0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.92 1.76 USD |
+0.58
|
PLN 68.70M 17.46M USD | PLN 1.98K 502.25 USD | PLN 6.76 1.72 USD | PLN 6.92 1.76 USD | PLN 68.70M 17.46M USD | 34.60 | PLN 0.20 0.05 USD | |
| Honkarakenne Oyj HONBS.HE | €2.71 2.96 USD |
-3.21
|
€15.45M 16.89M USD | €15.61K 17.07K USD | €2.71 2.96 USD | €3.00 3.28 USD | €15.45M 16.89M USD | 0 | -€0.30 -0.3 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,095.00 6.11 USD |
+1.26
|
ILA 4.67B 13.63M USD | ILA 186.29K 543.22 USD | ILA 2,051.00 5.98 USD | ILA 2,107.00 6.14 USD | ILA 4.67B 13.63M USD | 29.92 | ILA 0.70 0.002 USD | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 101.00 0.0064 USD |
+9.78
|
IDR 126.25B 8.07M USD | IDR 6.33M 404.63 USD | IDR 101.00 0.0064 USD | IDR 101.00 0.0064 USD | IDR 126.25B 8.07M USD | 30.83 | IDR 3.28 0.0002 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
+2.7
|
R$37.53M 7.61M USD | R$2.80K 567.51 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,140.00 79.14 USD |
+0.11
|
ILA 2.09B 6.11M USD | ILA 2.97K 8.65 USD | ILA 26,970.00 78.64 USD | ILA 27,530.00 80.28 USD | ILA 2.09B 6.11M USD | 89.27 | ILA 3.04 0.008 USD | |
| Triton Development S.A. TRI.WA | PLN 3.30 0.84 USD |
0
|
PLN 21.00M 5.34M USD | PLN 0.00 0 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.74 -0.1 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,750.00 25.51 USD |
+2.7
|
ILA 1.68B 4.91M USD | ILA 2.58K 7.52 USD | ILA 8,520.00 24.84 USD | ILA 8,781.00 25.61 USD | ILA 1.68B 4.91M USD | 10.70 | ILA 8.17 0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,139.00 3.32 USD |
-0.7
|
ILA 556.96M 1.62M USD | ILA 692.00 2.02 USD | ILA 1,134.00 3.31 USD | ILA 1,147.00 3.34 USD | ILA 556.96M 1.62M USD | 59.94 | ILA 0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,579.00 10.44 USD |
+1.02
|
ILA 554.15M 1.62M USD | ILA 523.00 1.53 USD | ILA 3,522.00 10.27 USD | ILA 3,600.00 10.5 USD | ILA 554.15M 1.62M USD | 6.85 | ILA 5.22 0.02 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | |
| Dream Homes & Development DREM | $0.01 — |
0
|
$441.12K — | $600.00 — | $0.02 — | $0.02 — | $441.12K — | 0.22 | $0.04 — | |
| Earth Gen-Biofuel EGBB | $0.00 — |
0
|
$67.00K — | $6.00K — | $0.00 — | $0.00 — | $67.00K — | 0 | $0.00 — | |
| Auscrete ASCK | $0.00 — |
0
|
$8.33K — | $33.10K — | $0.00 — | $0.00 — | $8.33K — | 0 | $0.00 — | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 515.00 0 USD |
+0.59
|
ZAC 496.80M 0 USD | ZAC 50.00K 0 USD | ZAC 513.00 0 USD | ZAC 515.00 0 USD | ZAC 496.80M 0 USD | 3.38 | ZAC 1.52 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Green Brick Partners GRBK-PA | $23.20 — |
-0.89
|
$0.00 — | $18.02K — | $23.20 — | $23.53 — | $0.00 — | 5.26 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}