结果页面 2，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-0.92
|
€262.48M 302.99M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €262.48M 302.99M USD | 5.40 | €0.04 0.05 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.65 0.94 USD |
0
|
SEK 3.10B 302.92M USD | SEK 1.75K 171.02 USD | SEK 9.65 0.94 USD | SEK 9.65 0.94 USD | SEK 3.10B 302.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
-3.96
|
€220.90M 254.99M USD | €270.00 311.67 USD | €0.90 1.04 USD | €0.90 1.04 USD | €220.90M 254.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€28.90 33.36 USD |
-0.34
|
€198.04M 228.6M USD | €0.00 0 USD | €28.40 32.78 USD | €28.90 33.36 USD | €198.04M 228.6M USD | 14.16 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€28.90 33.36 USD |
-2.03
|
€198.04M 228.6M USD | €519.00 599.1 USD | €28.90 33.36 USD | €28.90 33.36 USD | €198.04M 228.6M USD | 14.16 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.89 USD |
+0.65
|
€197.69M 228.2M USD | €3.61K 4.17K USD | €0.77 0.89 USD | €0.77 0.89 USD | €197.69M 228.2M USD | 77.00 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.10 1.27 USD |
0
|
€131.36M 151.64M USD | €2.94K 3.39K USD | €1.10 1.27 USD | €1.10 1.27 USD | €131.36M 151.64M USD | 8.46 | €0.13 0.15 USD | ||
|
Vanjia
VNJA
US
|
$4.26 — |
-18.89
|
$127.76M — | $10.99K — | $2.50 — | $4.45 — | $127.76M — | 0 | $0.00 — | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.32 4.99 USD |
+0.93
|
€92.58M 106.87M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €92.58M 106.87M USD | 0 | -€0.16 -0.1 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.00 4.84 USD |
-74.38
|
DKK 709.50M 104.03M USD | DKK 1.00 0.15 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 709.50M 104.03M USD | 7.33 | DKK 4.50 0.66 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 31.90 4.68 USD |
-3.04
|
DKK 683.64M 100.24M USD | DKK 1.55K 227.41 USD | DKK 31.90 4.68 USD | DKK 32.50 4.77 USD | DKK 683.64M 100.24M USD | 0 | -DKK 1.20 -0.1 USD | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,122 6.92 USD |
-1.15
|
¥16B 96.26M USD | ¥7K 45.63 USD | ¥1,122 6.92 USD | ¥1,135 7 USD | ¥16B 96.26M USD | 10.34 | ¥109 0.67 USD | ||
|
Nobility Homes
NOBH
US
|
$29.99 — |
-6.28
|
$94.58M — | $100.00 — | $29.99 — | $29.99 — | $94.58M — | 12.81 | $2.34 — | ||
|
Asante Incorporated
6073.T
JP
|
¥1,494 9.21 USD |
+0.2
|
¥15B 90.03M USD | ¥30K 185.6 USD | ¥1,487 9.17 USD | ¥1,505 9.28 USD | ¥15B 90.03M USD | 59.64 | ¥25 0.15 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥851 5.25 USD |
0
|
¥12B 76.11M USD | ¥10K 58.58 USD | ¥850 5.24 USD | ¥855 5.27 USD | ¥12B 76.11M USD | 9.23 | ¥92 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥308 1.9 USD |
-0.96
|
¥12B 75.96M USD | ¥62K 384.77 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥12B 75.96M USD | 9.19 | ¥33 0.21 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥974 6.01 USD |
-0.51
|
¥12B 72.01M USD | ¥13K 82.01 USD | ¥974 6.01 USD | ¥995 6.14 USD | ¥12B 72.01M USD | 9.23 | ¥105 0.65 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.19 USD |
-1.75
|
€43.16M 49.83M USD | €68.00 78.49 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.16M 49.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥639 3.94 USD |
+0.31
|
¥8B 48.86M USD | ¥16K 99.27 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥8B 48.86M USD | 5.21 | ¥123 0.76 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 555.00 0.04 USD |
+24.44
|
IDR 693.75B 44.33M USD | IDR 4.50M 287.76 USD | IDR 410.00 0.03 USD | IDR 555.00 0.04 USD | IDR 693.75B 44.33M USD | 169.46 | IDR 3.28 0.0002 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥240 1.48 USD |
+0.42
|
¥6B 38.14M USD | ¥21K 128.26 USD | ¥235 1.45 USD | ¥240 1.48 USD | ¥6B 38.14M USD | 0 | -¥11 -0.06 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.29 1.49 USD |
-0.77
|
€32.72M 37.77M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €32.72M 37.77M USD | 0 | €0.00 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
+0.38
|
€31.27M 36.09M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.27M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 15.00 1.46 USD |
+1.69
|
SEK 345.32M 33.71M USD | SEK 3.52K 343.89 USD | SEK 14.50 1.42 USD | SEK 15.00 1.46 USD | SEK 345.32M 33.71M USD | 0 | -SEK 0.27 -0.02 USD | ||
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,970.00 104.89 USD |
-0.91
|
ILA 8.29B 24.16M USD | ILA 3.87K 11.28 USD | ILA 35,930.00 104.77 USD | ILA 36,380.00 106.08 USD | ILA 8.29B 24.16M USD | 21.03 | ILA 17.10 0.05 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 530.00 0.03 USD |
+6.06
|
IDR 362.42B 23.16M USD | IDR 1.69M 107.89 USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 362.42B 23.16M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
+1
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥857 5.28 USD |
0
|
¥3B 21.13M USD | ¥2K 9.87 USD | ¥849 5.24 USD | ¥857 5.28 USD | ¥3B 21.13M USD | 6.29 | ¥136 0.84 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.20 2.08 USD |
-0.97
|
PLN 81.41M 20.69M USD | PLN 1.27K 322.55 USD | PLN 8.18 2.08 USD | PLN 8.20 2.08 USD | PLN 81.41M 20.69M USD | 10.93 | PLN 0.75 0.19 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.77 3.2 USD |
+9.49
|
€16.32M 18.83M USD | €2.88K 3.32K USD | €2.54 2.93 USD | €2.77 3.2 USD | €16.32M 18.83M USD | 0 | -€0.70 -0.8 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 278.85B 17.82M USD | IDR 1.02M 65.06 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 278.85B 17.82M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,658.00 4.83 USD |
-0.54
|
ILA 3.64B 10.63M USD | ILA 49.82K 145.26 USD | ILA 1,648.00 4.81 USD | ILA 1,667.00 4.86 USD | ILA 3.64B 10.63M USD | 15.64 | ILA 1.06 0.003 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 37.19M 7.91M USD | MYR 1.20K 255.16 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 37.19M 7.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,150.00 76.25 USD |
-2.06
|
ILA 2.02B 5.89M USD | ILA 254.00 0.74 USD | ILA 26,150.00 76.25 USD | ILA 26,600.00 77.56 USD | ILA 2.02B 5.89M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,390.00 21.55 USD |
-1.47
|
ILA 1.29B 3.77M USD | ILA 2.67K 7.79 USD | ILA 7,314.00 21.33 USD | ILA 7,500.00 21.87 USD | ILA 1.29B 3.77M USD | 7.10 | ILA 10.40 0.03 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.26 0.3 USD |
0
|
€1.36M 1.57M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.36M 1.57M USD | 0.76 | €0.34 0.39 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,405.00 9.93 USD |
0
|
ILA 516.68M 1.51M USD | ILA 4.00 0.01 USD | ILA 3,405.00 9.93 USD | ILA 3,405.00 9.93 USD | ILA 516.68M 1.51M USD | 21.68 | ILA 1.57 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,043.00 3.04 USD |
-1.42
|
ILA 500.59M 1.46M USD | ILA 1.50K 4.38 USD | ILA 1,043.00 3.04 USD | ILA 1,044.00 3.04 USD | ILA 500.59M 1.46M USD | 17.38 | ILA 0.60 0.001 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹4.36 0.05 USD |
-4.8
|
₹24.11M 291.75K USD | ₹1.32K 15.99 USD | ₹4.36 0.05 USD | ₹4.79 0.06 USD | ₹24.11M 291.75K USD | 0 | -₹0.24 -0.002 USD | ||
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 425.00 0 USD |
0
|
ZAC 405.37M 0 USD | ZAC 12.08K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 405.37M 0 USD | 2.57 | ZAC 1.65 0 USD | ||
|
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aedas Homes, S.A.
0RV8.IL
GB
|
€21.75 25.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €21.85 25.22 USD | €0.00 0 USD | 13.42 | €1.62 1.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}