$2.25T
总市值
$47.85B
总容积
BTC 56.07%     ETH 9.56%
比特币主导

结果页面 2,板块:消费类(周期性),行业:住宅建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. 4GJ.F DE €0.22 0.25 USD
0
€264.91M 305.79M USD €9.51K 10.98K USD €0.22 0.25 USD €0.22 0.25 USD €264.91M 305.79M USD 5.45 €0.04 0.05 USD
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25
0
$303.80M $5.00K $0.15 $0.15 $303.80M 6.25 $0.04
se Bonava AB (publ) BONAV-A.ST SE SEK 9.65 0.94 USD
+2.12
SEK 3.10B 302.92M USD SEK 1.75K 171.02 USD SEK 9.50 0.93 USD SEK 9.65 0.94 USD SEK 3.10B 302.92M USD 0 -SEK 0.12 -0.01 USD
de K-Fast Holding AB (publ) 6D90.F DE €0.94 1.08 USD
+2.52
€230.00M 265.5M USD €270.00 311.67 USD €0.90 1.04 USD €0.94 1.08 USD €230.00M 265.5M USD 0 -€0.03 -0.03 USD
Hexaom S.A. Hexaom S.A. 88M.F DE €29.50 34.05 USD
-0.34
€202.15M 233.35M USD €519.00 599.1 USD €29.50 34.05 USD €29.50 34.05 USD €202.15M 233.35M USD 14.46 €2.04 2.35 USD
de Hexaom S.A. 88M.SG DE €29.00 33.48 USD
-1.69
€198.72M 229.39M USD €0.00 0 USD €28.90 33.36 USD €29.50 34.05 USD €198.72M 229.39M USD 14.21 €2.04 2.35 USD
Crest Nicholson Holdings plc Crest Nicholson Holdings plc C38.F DE €0.77 0.88 USD
0
€196.41M 226.72M USD €3.61K 4.17K USD €0.77 0.88 USD €0.77 0.88 USD €196.41M 226.72M USD 76.50 €0.01 0.01 USD
de Springfield Properties Plc 9MZ.F DE €1.10 1.27 USD
-1.79
€131.36M 151.64M USD €2.94K 3.39K USD €1.10 1.27 USD €1.10 1.27 USD €131.36M 151.64M USD 8.46 €0.13 0.15 USD
us Vanjia VNJA US $4.26
-18.89
$127.76M $10.99K $2.50 $4.45 $127.76M 0 $0.00
de HusCompagniet A/S HCE.F DE €4.28 4.94 USD
+0.23
€91.72M 105.88M USD €500.00 577.17 USD €4.28 4.94 USD €4.28 4.94 USD €91.72M 105.88M USD 0 -€0.16 -0.1 USD
gb HusCompagniet A/S 0A5T.IL GB DKK 33.00 4.84 USD
-74.38
DKK 709.50M 104.03M USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 709.50M 104.03M USD 7.33 DKK 4.50 0.66 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 32.90 4.82 USD
+0.92
DKK 705.07M 103.38M USD DKK 6.77K 992.04 USD DKK 32.50 4.77 USD DKK 32.90 4.82 USD DKK 705.07M 103.38M USD 0 -DKK 1.20 -0.1 USD
us Asante Incorporated ASNXF US $10.29
0
$100.56M $0.00 $0.00 $0.00 $100.56M 0 $0.00
jp First Juken Co., Ltd. 8917.T JP ¥1,128 6.96 USD
-0.62
¥16B 96.77M USD ¥3K 20.96 USD ¥1,128 6.96 USD ¥1,135 7 USD ¥16B 96.77M USD 10.39 ¥109 0.67 USD
us Nobility Homes NOBH US $29.99
-6.28
$94.58M $100.00 $29.99 $29.99 $94.58M 12.81 $2.34
jp Asante Incorporated 6073.T JP ¥1,492 9.2 USD
+0.07
¥15B 89.91M USD ¥20K 123.94 USD ¥1,491 9.19 USD ¥1,505 9.28 USD ¥15B 89.91M USD 59.56 ¥25 0.15 USD
Nihon House Holdings Co., Ltd. Nihon House Holdings Co., Ltd. 1873.T JP ¥310 1.91 USD
-0.32
¥12B 76.46M USD ¥25K 155.39 USD ¥309 1.91 USD ¥313 1.93 USD ¥12B 76.46M USD 9.25 ¥33 0.21 USD
jp Avantia Co., Ltd. 8904.T JP ¥852 5.25 USD
+0.12
¥12B 76.19M USD ¥6K 35.76 USD ¥850 5.24 USD ¥854 5.27 USD ¥12B 76.19M USD 9.24 ¥92 0.57 USD
mx Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX MX MX$109.03 6.46 USD
0
MX$1.27B 75.05M USD MX$0.00 0 USD MX$109.03 6.46 USD MX$109.03 6.46 USD MX$1.27B 75.05M USD 0.66 MX$164.33 9.73 USD
jp First-corporation Inc. 1430.T JP ¥980 6.04 USD
+0.1
¥12B 72.46M USD ¥6K 37.61 USD ¥979 6.04 USD ¥995 6.14 USD ¥12B 72.46M USD 9.29 ¥105 0.65 USD
Watkin Jones Plc Watkin Jones Plc 0W0.F DE €0.17 0.2 USD
+0.59
€43.93M 50.72M USD €68.00 78.49 USD €0.17 0.2 USD €0.17 0.2 USD €43.93M 50.72M USD 0 -€0.04 -0.04 USD
jp Sanyo Homes Corporation 1420.T JP ¥639 3.94 USD
+0.31
¥8B 48.86M USD ¥11K 67.21 USD ¥637 3.93 USD ¥642 3.96 USD ¥8B 48.86M USD 5.21 ¥123 0.76 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 555.00 0.04 USD
+24.44
IDR 693.75B 44.33M USD IDR 3.89M 248.48 USD IDR 410.00 0.03 USD IDR 555.00 0.04 USD IDR 693.75B 44.33M USD 169.46 IDR 3.28 0.0002 USD
fr Uniti S.A ALUNT.PA FR €1.30 1.5 USD
+4.84
€32.97M 38.06M USD €18.00 20.78 USD €1.25 1.44 USD €1.30 1.5 USD €32.97M 38.06M USD 0 €0.00 0 USD
jp Tsuchiya Holdings Co., Ltd. 1840.T JP ¥238 1.47 USD
-0.42
¥6B 37.83M USD ¥7K 41.31 USD ¥238 1.47 USD ¥239 1.47 USD ¥6B 37.83M USD 0 -¥11 -0.06 USD
Balco Group AB Balco Group AB B9C.F DE €1.31 1.51 USD
-1.14
€31.15M 35.96M USD €1.14K 1.32K USD €1.31 1.51 USD €1.31 1.51 USD €31.15M 35.96M USD 0 -€0.02 -0.02 USD
se Balco Group AB BALCO.ST SE SEK 14.75 1.44 USD
+0.34
SEK 339.57M 33.15M USD SEK 3.01K 293.81 USD SEK 14.45 1.41 USD SEK 14.85 1.45 USD SEK 339.57M 33.15M USD 0 -SEK 0.27 -0.02 USD
in Tulive Developers Ltd TULIVE.BO IN ₹1,170.00 14.16 USD
0
₹2.52B 30.5M USD ₹1.00 0.01 USD ₹1,170.00 14.16 USD ₹1,170.00 14.16 USD ₹2.52B 30.5M USD 0 -₹5.38 -0.06 USD
il Y.H. Dimri Construction & Development Ltd DIMRI.TA IL ILA 36,300.00 105.85 USD
-0.55
ILA 8.36B 24.38M USD ILA 9.76K 28.45 USD ILA 36,210.00 105.59 USD ILA 36,930.00 107.69 USD ILA 8.36B 24.38M USD 21.22 ILA 17.10 0.05 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 505.00 0.03 USD
+1
IDR 345.32B 22.07M USD IDR 611.80K 39.1 USD IDR 492.00 0.03 USD IDR 525.00 0.03 USD IDR 345.32B 22.07M USD 0 -IDR 1.35 -0.00008 USD
de Calgro M3 Holdings Limited 5C2.F DE €0.20 0.23 USD
-0.99
€19.08M 22.02M USD €10.00 11.54 USD €0.20 0.23 USD €0.20 0.23 USD €19.08M 22.02M USD 2.22 €0.09 0.1 USD
jp FORLIFE Co., Ltd. 3477.T JP ¥857 5.28 USD
0
¥3B 21.13M USD ¥900 5.55 USD ¥849 5.24 USD ¥857 5.28 USD ¥3B 21.13M USD 6.29 ¥136 0.84 USD
pl ED Invest Spólka Akcyjna EDI.WA PL PLN 8.28 2.1 USD
+1.47
PLN 82.21M 20.89M USD PLN 2.12K 538.85 USD PLN 8.18 2.08 USD PLN 8.28 2.1 USD PLN 82.21M 20.89M USD 11.03 PLN 0.75 0.19 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 39.00 0.0024 USD
0
IDR 278.85B 17.82M USD IDR 162.30K 10.37 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 278.85B 17.82M USD 0 -IDR 0.08 -0.000004 USD
fi Honkarakenne Oyj HONBS.HE FI €2.53 2.92 USD
0
€14.90M 17.2M USD €4.46K 5.15K USD €2.50 2.89 USD €2.64 3.05 USD €14.90M 17.2M USD 0 -€0.70 -0.8 USD
il Azorim-Investment, Development & Construction Co. Ltd AZRM.TA IL ILA 1,667.00 4.86 USD
+3.54
ILA 3.66B 10.69M USD ILA 165.79K 483.44 USD ILA 1,613.00 4.7 USD ILA 1,684.00 4.91 USD ILA 3.66B 10.69M USD 15.72 ILA 1.06 0.003 USD
hk YINCHENG INTL 1902.HK HK HK$0.05 0.0058 USD
0
HK$66.56M 8.51M USD HK$22.00K 2.81K USD HK$0.05 0.0060 USD HK$0.05 0.0061 USD HK$66.56M 8.51M USD 0 -HK$0.74 -0.09 USD
my Federal International Holdings Berhad 8605.KL MY MYR 0.28 0.06 USD
0
MYR 37.19M 7.91M USD MYR 0.00 0 USD MYR 0.28 0.06 USD MYR 0.28 0.06 USD MYR 37.19M 7.91M USD 0 -MYR 0.01 -0.002 USD
br Rossi Residencial S.A. RSID3.SA BR R$1.60 0.32 USD
0
R$32.04M 6.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$32.04M 6.49M USD 0.35 R$4.49 0.91 USD
il Duniec Bros. Ltd DUNI.TA IL ILA 26,700.00 77.86 USD
+1.71
ILA 2.06B 6.01M USD ILA 2.08K 6.06 USD ILA 24,320.00 70.92 USD ILA 26,770.00 78.06 USD ILA 2.06B 6.01M USD 0 -ILA 1.36 -0.003 USD
pl Triton Development S.A. TRI.WA PL PLN 3.62 0.92 USD
0
PLN 23.04M 5.86M USD PLN 0.00 0 USD PLN 3.62 0.92 USD PLN 3.62 0.92 USD PLN 23.04M 5.86M USD 4.58 PLN 0.79 0.2 USD
il Rotshtein Realestate Ltd ROTS.TA IL ILA 7,500.00 21.87 USD
+0.42
ILA 1.31B 3.83M USD ILA 6.00K 17.5 USD ILA 7,220.00 21.05 USD ILA 7,500.00 21.87 USD ILA 1.31B 3.83M USD 7.21 ILA 10.40 0.03 USD
il Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA IL ILA 3,570.00 10.41 USD
+3.36
ILA 541.72M 1.58M USD ILA 1.87K 5.45 USD ILA 3,400.00 9.91 USD ILA 3,570.00 10.41 USD ILA 541.72M 1.58M USD 22.73 ILA 1.57 0.004 USD
Traumhaus AG Traumhaus AG TRU.MU DE €0.26 0.3 USD
0
€1.36M 1.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.36M 1.57M USD 0.76 €0.34 0.39 USD
il Almogim Holdings Ltd ALMA.TA IL ILA 1,058.00 3.09 USD
-0.09
ILA 507.79M 1.48M USD ILA 13.39K 39.03 USD ILA 1,039.00 3.03 USD ILA 1,073.00 3.13 USD ILA 507.79M 1.48M USD 17.63 ILA 0.60 0.001 USD
HELMA Eigenheimbau Aktiengesellschaft HELMA Eigenheimbau Aktiengesellschaft H5E.DE DE €0.26 0.3 USD
0
€1.08M 1.24M USD €52.48K 60.58K USD €0.26 0.3 USD €0.42 0.49 USD €1.08M 1.24M USD 0 -€5.95 -6.8 USD
us Dream Homes & Development DREM US $0.01
0
$645.91K $25.00K $0.01 $0.01 $645.91K 0.66 $0.02
Desarrolladora Homex, S.A.B. de C.V. Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX MX MX$0.00 0.000059 USD
0
MX$5.57M 329.77K USD MX$0.00 0 USD MX$0.00 0.000059 USD MX$0.00 0.000059 USD MX$5.57M 329.77K USD 0.033 MX$0.03 0.001 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹4.58 0.06 USD
+3.62
₹25.33M 306.47K USD ₹1.70K 20.53 USD ₹4.20 0.05 USD ₹4.63 0.06 USD ₹25.33M 306.47K USD 0 -₹0.24 -0.002 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 425.00 0 USD
0
ZAC 405.37M 0 USD ZAC 12.08K 0 USD ZAC 420.00 0 USD ZAC 425.00 0 USD ZAC 405.37M 0 USD 2.57 ZAC 1.65 0 USD
my Federal International Holdings Berhad 8605PB.KL MY MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
gb Aedas Homes, S.A. 0RV8.IL GB €22.00 25.4 USD
-2.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 13.58 €1.62 1.87 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency