结果页面 2，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (214)
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
-6.61
|
$1.82B 1.99B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.82B 1.99B USD | 5.99 | $9.42 10.3 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
-3.57
|
$1.63B — | $23.5K — | $4.05 — | $4.16 — | $1.63B — | 5.12 | $0.79 — | |
| Metrovacesa S.A. 0HXI.IL | $9.55 10.43 USD |
-1.75
|
$1.45B 1.58B USD | $27 29.51 USD | $9.49 10.37 USD | $9.65 10.55 USD | $1.45B 1.58B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $9.46 10.34 USD |
-2.57
|
$1.44B 1.58B USD | $240 262.35 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.44B 1.58B USD | 86.00 | $0.11 0.12 USD | |
| LGI Homes, Inc. LG1.F | $57 62.31 USD |
+2.7
|
$1.37B 1.5B USD | $1 1.09 USD | $55 60.12 USD | $57 62.31 USD | $1.37B 1.5B USD | 7.57 | $7.52 8.22 USD | |
| Cairn Homes plc C5H.F | $1.82 1.99 USD |
-3.3
|
$1.2B 1.31B USD | $4.6K 5.03K USD | $1.82 1.99 USD | $1.92 2.1 USD | $1.2B 1.31B USD | 10.09 | $0.18 0.2 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.88 27.19 USD |
-4.6
|
$1.1B 1.2B USD | $77 84.17 USD | $24.65 26.95 USD | $26.05 28.48 USD | $1.1B 1.2B USD | 15.35 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $24.6 26.89 USD |
-3.15
|
$1.09B 1.19B USD | $100 109.31 USD | $24.6 26.89 USD | $25.45 27.82 USD | $1.09B 1.19B USD | 8.28 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $13.48 14.74 USD |
-1.89
|
$1.02B 1.11B USD | $100 109.31 USD | $13.42 14.67 USD | $13.74 15.02 USD | $1.02B 1.11B USD | 16.24 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13.38 14.63 USD |
-3.39
|
$996.77M 1.09B USD | $14 15.3 USD | $13.44 14.69 USD | $13.94 15.24 USD | $996.77M 1.09B USD | 10.45 | $1.28 1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $1,917 12.94 USD |
-0.73
|
$149.9B 1.01B USD | $258.4K 1.74K USD | $1,893 12.78 USD | $1,950 13.16 USD | $149.9B 1.01B USD | 15.94 | $120.2 0.81 USD | |
| JM AB (publ) 0MI3.IL | $141.5 13.81 USD |
-3.28
|
$10.12B 988.24M USD | $51.76K 5.05K USD | $140.5 13.71 USD | $155 15.13 USD | $10.12B 988.24M USD | 5.29 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $13.33 14.57 USD |
+0.23
|
$859.85M 939.93M USD | $2 2.19 USD | $13.33 14.57 USD | $13.33 14.57 USD | $859.85M 939.93M USD | 26.13 | $0.51 0.56 USD | |
| Glenveagh Properties PLC GVR.MU | $1.54 1.68 USD |
0
|
$840.6M 918.88M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $840.6M 918.88M USD | 9.04 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.75 33.61 USD |
-2.46
|
$636.11M 695.35M USD | $367 401.18 USD | $29.9 32.68 USD | $30.85 33.72 USD | $636.11M 695.35M USD | 10.60 | $2.9 3.17 USD | |
| Tama Home Co., Ltd. 1419.T | $3,470 23.42 USD |
-1
|
$100.59B 679M USD | $275.9K 1.86K USD | $3,415 23.05 USD | $3,475 23.46 USD | $100.59B 679M USD | 20.24 | $171.42 1.16 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
+0.16
|
$618.43M 676.02M USD | $75 81.99 USD | $31.1 34 USD | $31.1 34 USD | $618.43M 676.02M USD | 13.64 | $2.28 2.49 USD | |
| ES-CON JAPAN Ltd. 8892.T | $985 6.65 USD |
-1.7
|
$94.11B 635.27M USD | $399.4K 2.7K USD | $968 6.53 USD | $989 6.68 USD | $94.11B 635.27M USD | 9.56 | $102.93 0.69 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.9 18.47 USD |
-8.15
|
$575.57M 629.18M USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $575.57M 629.18M USD | 4.74 | $3.56 3.89 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
-12.04
|
$560.37M 612.56M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $560.37M 612.56M USD | 2.85 | $29.39 32.13 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
-6.96
|
$516.37M 564.46M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $516.37M 564.46M USD | 9.42 | $2.27 2.48 USD | |
| Crest Nicholson Holdings plc C38.F | $1.89 2.07 USD |
-2.17
|
$488.68M 534.19M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $488.68M 534.19M USD | 0 | -$0.48 -0.5 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $6.45K 945.71 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Bonava AB (publ) 66B.F | $0.8199 0.9 USD |
+6.14
|
$281.81M 308.06M USD | $418 456.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $281.81M 308.06M USD | 0 | -$0.17 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.6 0.94 USD |
+4.35
|
$3.05B 297.63M USD | $7.11K 694.32 USD | $9.6 0.94 USD | $9.98 0.97 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,053 7.11 USD |
-3.92
|
$37.44B 252.7M USD | $276.6K 1.87K USD | $1,038 7.01 USD | $1,079 7.28 USD | $37.44B 252.7M USD | 9.33 | $112.78 0.76 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
+3.03
|
$195.88M 214.13M USD | $14.52K 15.87K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.88M 214.13M USD | 4.53 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.F | $26.8 29.3 USD |
-0.74
|
$185.03M 202.26M USD | $174 190.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $185.03M 202.26M USD | 6.38 | $4.2 4.59 USD | |
| Hexaom S.A. 88M.SG | $25.8 28.2 USD |
-4.09
|
$185.03M 202.26M USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $185.03M 202.26M USD | 6.12 | $4.21 4.6 USD | |
| HusCompagniet A/S HCE.F | $6.58 7.19 USD |
-2.37
|
$141.34M 154.5M USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $141.34M 154.5M USD | 164.50 | $0.04 0.04 USD | |
| HusCompagniet A/S HUSCO.CO | $48.4 7.1 USD |
-3.2
|
$1.04B 152.43M USD | $13.62K 2K USD | $48.1 7.05 USD | $51 7.48 USD | $1.04B 152.43M USD | 161.33 | $0.3 0.04 USD | |
| Springfield Properties Plc 9MZ.F | $0.9399 1.03 USD |
-3.09
|
$121.01M 132.29M USD | $88 96.2 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $121.01M 132.29M USD | 10.44 | $0.09 0.1 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Bonava AB (publ) 0RHA.IL | $9.51 0.93 USD |
+2.45
|
$1.13B 109.91M USD | $5.59K 545.56 USD | $9.55 0.93 USD | $9.9 0.97 USD | $1.13B 109.91M USD | 4.64 | $2.05 0.2 USD | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Asante Incorporated 6073.T | $1,546 10.44 USD |
-2.46
|
$15.09B 101.88M USD | $57.5K 388.14 USD | $1,526 10.3 USD | $1,580 10.67 USD | $15.09B 101.88M USD | 26.17 | $59.06 0.4 USD | |
| Socovesa S.A. SOCOVESA.SN | $77.59 0.08 USD |
-2.84
|
$97.74B 99.23M USD | $158.27K 160.68 USD | $76 0.08 USD | $78.68 0.08 USD | $97.74B 99.23M USD | 0 | -$16.19 -0.01 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.25K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| First Juken Co., Ltd. 8917.T | $1,035 6.99 USD |
-1.9
|
$14.39B 97.11M USD | $106.9K 721.6 USD | $1,016 6.86 USD | $1,047 7.07 USD | $14.39B 97.11M USD | 5.79 | $178.64 1.21 USD | |
| Watkin Jones Plc 0W0.F | $0.33 0.36 USD |
+1.88
|
$87.5M 95.65M USD | $1.81K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $87.5M 95.65M USD | 32.60 | $0.01 0.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $326 2.2 USD |
-3.83
|
$13.04B 88.02M USD | $461.3K 3.11K USD | $321 2.17 USD | $334 2.25 USD | $13.04B 88.02M USD | 17.79 | $18.32 0.12 USD | |
| First-corporation Inc. 1430.T | $939 6.34 USD |
-3.1
|
$11.22B 75.72M USD | $126.5K 853.91 USD | $906 6.12 USD | $970 6.55 USD | $11.22B 75.72M USD | 7.37 | $127.33 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $755 5.1 USD |
-1.44
|
$10.83B 73.07M USD | $68.6K 463.07 USD | $747 5.04 USD | $764 5.16 USD | $10.83B 73.07M USD | 18.34 | $41.15 0.28 USD | |
| Balco Group AB B9C.F | $2.82 3.08 USD |
-5.05
|
$66.81M 73.03M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.81M 73.03M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $31.4 3.07 USD |
+0.48
|
$722.88M 70.56M USD | $12.68K 1.24K USD | $30.1 2.94 USD | $32.5 3.17 USD | $722.88M 70.56M USD | 628.00 | $0.05 0.004 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
-3.35
|
$98.08M 64.92M USD | $13.43K 8.89K USD | $2.6 1.72 USD | $2.71 1.79 USD | $98.08M 64.92M USD | 17.33 | $0.15 0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $642 4.33 USD |
-6.28
|
$7.19B 48.56M USD | $407.2K 2.75K USD | $630 4.25 USD | $710 4.79 USD | $7.19B 48.56M USD | 14.53 | $44.17 0.3 USD | |
| Uniti S.A ALUNT.PA | $1.56 1.71 USD |
-6.59
|
$42.35M 46.29M USD | $1.05K 1.14K USD | $1.56 1.71 USD | $1.66 1.81 USD | $42.35M 46.29M USD | 39.00 | $0.04 0.04 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $214 1.44 USD |
-5.31
|
$5.35B 36.11M USD | $115.7K 781.01 USD | $212 1.43 USD | $222 1.5 USD | $5.35B 36.11M USD | 7.05 | $30.35 0.2 USD | |
| Gafisa GFASY | $0.75 — |
0
|
$33.53M — | $20K — | $0.75 — | $0.75 — | $33.53M — | 3.75 | $0.2 — | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-2.61
|
$22.75M 24.87M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.75M 24.87M USD | 2.24 | $0.1 0.11 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,590 92.12 USD |
-0.06
|
$6.55B 19.09M USD | $35.32K 102.99 USD | $30,710 89.55 USD | $32,240 94.01 USD | $6.55B 19.09M USD | 11.79 | $26.79 0.08 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $37 0.0023 USD |
+8.82
|
$264.55B 16.91M USD | $12.54M 801.5 USD | $34 0.0021 USD | $37 0.0023 USD | $264.55B 16.91M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
-1.87
|
$62.55M 15.9M USD | $1.99K 506.06 USD | $6.3 1.6 USD | $6.5 1.65 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| Honkarakenne Oyj HONBS.HE | $2.46 2.69 USD |
-3.91
|
$14.49M 15.84M USD | $3.29K 3.6K USD | $2.46 2.69 USD | $2.57 2.81 USD | $14.49M 15.84M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $577 3.89 USD |
-6.94
|
$2.31B 15.58M USD | $11.2K 75.6 USD | $575 3.88 USD | $614 4.14 USD | $2.31B 15.58M USD | 5.03 | $114.53 0.77 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,628 4.75 USD |
-1.15
|
$3.44B 10.02M USD | $156.73K 457.03 USD | $1,594 4.65 USD | $1,653 4.82 USD | $3.44B 10.02M USD | 21.14 | $0.77 0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.2999 0.06 USD |
+7.14
|
$40.81M 8.68M USD | $13.1K 2.79K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $40.81M 8.68M USD | 0 | -$0.03 -0.006 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $178 0.01 USD |
-0.56
|
$121.72B 7.78M USD | $472.7K 30.21 USD | $175 0.01 USD | $185 0.01 USD | $121.72B 7.78M USD | 0 | -$1.35 -0.00008 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,330 62.2 USD |
-1.48
|
$1.65B 4.8M USD | $2.63K 7.66 USD | $20,780 60.59 USD | $22,080 64.38 USD | $1.65B 4.8M USD | 54.27 | $3.93 0.01 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $500 127.09 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,080 20.65 USD |
-1.6
|
$1.18B 3.45M USD | $61K 177.86 USD | $7,000 20.41 USD | $7,236 21.1 USD | $1.18B 3.45M USD | 11.70 | $6.05 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $26 0.0016 USD |
-7.14
|
$32.5B 2.08M USD | $192.6K 12.31 USD | $26 0.0016 USD | $28 0.0017 USD | $32.5B 2.08M USD | 7.93 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,320 9.68 USD |
-0.48
|
$501.98M 1.46M USD | $4.72K 13.77 USD | $3,203 9.34 USD | $3,336 9.73 USD | $501.98M 1.46M USD | 8.57 | $3.87 0.01 USD | |
| Almogim Holdings Ltd ALMA.TA | $924 2.69 USD |
-0.3
|
$398.92M 1.16M USD | $4.68K 13.64 USD | $914.3 2.67 USD | $926.8 2.7 USD | $398.92M 1.16M USD | 184.79 | $0.05 0.0001 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$995.7K — | $24.31K — | $0.02 — | $0.02 — | $995.7K — | 0 | -$0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $511.2 0 USD |
-12.76
|
$1.92B 0 USD | $2.72M 0 USD | $511.2 0 USD | $593.62 0 USD | $1.92B 0 USD | 23.23 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,620 0 USD |
-1.25
|
$3.65B 0 USD | $706.61K 0 USD | $3,582 0 USD | $3,728 0 USD | $3.65B 0 USD | 9.70 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $514 0 USD |
+5.33
|
$495.84M 0 USD | $8.53K 0 USD | $490 0 USD | $514 0 USD | $495.84M 0 USD | 2.45 | $2.09 0 USD | |
| Watkin Jones Plc WJG.L | $26.8 0 USD |
-5.96
|
$73.15M 0 USD | $2.4M 0 USD | $23.14 0 USD | $28.9 0 USD | $73.15M 0 USD | 26.80 | $0.01 0 USD | |
| Persimmon Plc PSN.L | $1,165.5 0 USD |
-4.31
|
$3.9B 0 USD | $1.96M 0 USD | $1,158.5 0 USD | $1,235 0 USD | $3.9B 0 USD | 14.75 | $0.79 0 USD | |
| Springfield Properties Plc SPR.L | $85 0 USD |
0
|
$101.16M 0 USD | $158.15K 0 USD | $84 0 USD | $86 0 USD | $101.16M 0 USD | 12.14 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $151.8 0 USD |
-6.81
|
$417.58M 0 USD | $615.5K 0 USD | $151 0 USD | $166.2 0 USD | $417.58M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $464 0 USD |
-1.28
|
$274.37M 0 USD | $282.59K 0 USD | $463 0 USD | $479 0 USD | $274.37M 0 USD | 16.57 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $103.65 0 USD |
-4.65
|
$3.85B 0 USD | $35.37M 0 USD | $103.65 0 USD | $110.65 0 USD | $3.85B 0 USD | 17.27 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $159 0 USD |
-2.09
|
$999.18M 0 USD | $708.16K 0 USD | $154.4 0 USD | $163.4 0 USD | $999.18M 0 USD | 10.59 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,256 0 USD |
-4.73
|
$2.81B 0 USD | $642.64K 0 USD | $2,234 0 USD | $2,384 0 USD | $2.81B 0 USD | 18.34 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $22.83 — |
-1.36
|
$0 — | $3.8K — | $22.52 — | $23.17 — | $0 — | 5.17 | $4.41 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.55 0.6 USD |
0
|
$0 0 USD | $1.54K 1.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}