板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (416)
- {{item.name}}
- 所有版块
- 消费类（周期性） (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.89 — |
-0.62
|
$83.66B — | $4.33M — | $97.95 — | $99.85 — | $83.66B — | 34.33 | $2.88 — | ||
| AutoZone AZO | $3,822.66 — |
-0.46
|
$63.70B — | $115.75K — | $3,781.58 — | $3,868.46 — | $63.70B — | 26.38 | $144.88 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.17 55.04 USD |
-0.43
|
CA$69.77B 51.77B USD | CA$897.64K 666.1K USD | CA$73.22 54.33 USD | CA$74.64 55.39 USD | CA$69.77B 51.77B USD | 19.31 | CA$3.84 2.85 USD | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.54
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.08 — |
-0.55
|
$28.58B — | $3.40M — | $53.96 — | $54.60 — | $28.58B — | 26.12 | $2.07 — | ||
| Ulta Beauty ULTA | $601.50 — |
+12.65
|
$27.03B — | $3.39M — | $575.00 — | $611.90 — | $27.03B — | 23.09 | $26.04 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.02 11.27 USD |
-0.25
|
CN¥167.62B 23.31B USD | CN¥22.28M 3.1M USD | CN¥80.16 11.15 USD | CN¥81.77 11.37 USD | CN¥167.62B 23.31B USD | 49.40 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $179.36 — |
+1.53
|
$21.41B — | $813.11K — | $176.83 — | $181.60 — | $21.41B — | 19.75 | $9.08 — | ||
| Casey's General Stores CASY | $567.03 — |
+0.69
|
$21.08B — | $264.00K — | $557.00 — | $569.44 — | $21.08B — | 36.37 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $232.22 — |
+2.77
|
$20.82B — | $1.75M — | $226.41 — | $236.85 — | $20.82B — | 18.91 | $12.28 — | ||
| Genuine Parts Company GPC | $130.24 — |
+0.73
|
$18.12B — | $652.59K — | $128.40 — | $130.44 — | $18.12B — | 22.41 | $5.81 — | ||
| Best Buy BBY | $74.17 — |
+0.15
|
$15.68B — | $3.94M — | $73.26 — | $74.58 — | $15.68B — | 24.47 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,752 18.58 USD |
+0.99
|
¥2T 10.5B USD | ¥3M 21.76K USD | ¥2,735 18.46 USD | ¥2,784 18.79 USD | ¥2T 10.5B USD | 19.72 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.78 — |
-0.68
|
$10.39B — | $453.00 — | $8.82 — | $8.82 — | $10.39B — | 19.51 | $0.45 — | ||
| GameStop GME | $23.00 — |
+0.22
|
$10.30B — | $5.31M — | $22.53 — | $23.07 — | $10.30B — | 28.75 | $0.80 — | ||
| Five Below FIVE | $173.20 — |
+2.84
|
$9.55B — | $2.20M — | $167.60 — | $177.73 — | $9.55B — | 34.98 | $4.95 — | ||
| Avolta AG 0QK3.IL | CHF 48.12 54.75 USD |
+1.13
|
CHF 8.21B 9.34B USD | CHF 24.40K 27.76K USD | CHF 47.08 53.57 USD | CHF 48.38 55.05 USD | CHF 8.21B 9.34B USD | 87.49 | CHF 0.55 0.63 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,379 36.31 USD |
-0.61
|
¥1T 8.91B USD | ¥10M 68.95K USD | ¥5,271 35.58 USD | ¥5,453 36.81 USD | ¥1T 8.91B USD | 26.38 | ¥204 1.38 USD | ||
| Avolta AG DUFRY | $5.87 — |
+0.09
|
$8.51B — | $500.00 — | $5.84 — | $5.84 — | $8.51B — | 58.64 | $0.10 — | ||
| Murphy USA MUSA | $392.70 — |
-1.33
|
$7.58B — | $147.01K — | $392.11 — | $398.86 — | $7.58B — | 16.66 | $23.56 — | ||
| JB Hi-Fi Limited JBH.AX | A$94.78 62.73 USD |
-1.36
|
A$10.36B 6.86B USD | A$440.73K 291.7K USD | A$94.61 62.62 USD | A$95.41 63.15 USD | A$10.36B 6.86B USD | 22.45 | A$4.22 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.36 127.16 USD |
+0.04
|
CA$9.15B 6.79B USD | CA$173.19K 128.52K USD | CA$170.75 126.71 USD | CA$171.90 127.56 USD | CA$9.15B 6.79B USD | 12.05 | CA$14.21 10.54 USD | ||
| Canadian Tire CDNAF | $123.84 — |
+0.96
|
$6.62B — | $12.00 — | $124.32 — | $124.32 — | $6.62B — | 12.17 | $10.17 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.25 4.8 USD |
+0.14
|
A$9.03B 5.98B USD | A$2.03M 1.35M USD | A$7.21 4.77 USD | A$7.29 4.82 USD | A$9.03B 5.98B USD | 17.68 | A$0.41 0.27 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.62 4.99 USD |
-4.91
|
R$29.37B 5.95B USD | R$27.20M 5.51M USD | R$24.27 4.92 USD | R$26.24 5.32 USD | R$29.37B 5.95B USD | 16.09 | R$1.53 0.31 USD | ||
| MINISO Group Holding MNSO | $19.28 — |
+0.36
|
$5.86B — | $337.03K — | $19.18 — | $19.49 — | $5.86B — | 19.67 | $0.98 — | ||
| Jarir Marketing Company 4190.SR | SAR 12.79 3.41 USD |
+1.51
|
SAR 15.35B 4.09B USD | SAR 3.40M 906.32K USD | SAR 12.59 3.36 USD | SAR 12.86 3.43 USD | SAR 15.35B 4.09B USD | 15.04 | SAR 0.85 0.23 USD | ||
| Jumbo S.A. BELA.AT | €27.62 30.19 USD |
+0.07
|
€3.71B 4.06B USD | €235.69K 257.64K USD | €27.44 30 USD | €27.80 30.39 USD | €3.71B 4.06B USD | 11.85 | €2.33 2.55 USD | ||
| Bath & Body Works BBWI | $18.83 — |
-0.95
|
$3.88B — | $5.26M — | $18.82 — | $19.22 — | $3.88B — | 5.82 | $3.23 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 128.50 34.28 USD |
-1.91
|
SAR 12.85B 3.43B USD | SAR 192.15K 51.26K USD | SAR 128.20 34.2 USD | SAR 132.60 35.37 USD | SAR 12.85B 3.43B USD | 31.41 | SAR 4.09 1.09 USD | ||
| Academy Sports and Outdoors ASO | $50.23 — |
+1.91
|
$3.35B — | $1.63M — | $49.16 — | $50.78 — | $3.35B — | 9.44 | $5.32 — | ||
| Advance Auto Parts AAP | $52.47 — |
-0.06
|
$3.15B — | $971.66K — | $52.16 — | $54.70 — | $3.15B — | 0 | -$10.22 — | ||
| RH RH | $161.06 — |
+0.7
|
$3.02B — | $643.18K — | $159.59 — | $166.52 — | $3.02B — | 30.04 | $5.36 — | ||
| Super Retail Group Limited SUL.AX | A$16.23 10.74 USD |
-0.67
|
A$3.67B 2.43B USD | A$379.50K 251.18K USD | A$16.10 10.66 USD | A$16.44 10.88 USD | A$3.67B 2.43B USD | 16.73 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €53.00 57.94 USD | €4.38 4.79 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.75 21.01 USD |
-0.13
|
A$3.52B 2.33B USD | A$185.81K 122.98K USD | A$31.51 20.86 USD | A$32.24 21.34 USD | A$3.52B 2.33B USD | 40.70 | A$0.78 0.52 USD | ||
| National Vision EYE | $29.28 — |
+4.01
|
$2.32B — | $1.34M — | $27.93 — | $29.35 — | $2.32B — | 0 | -$0.05 — | ||
| Ceconomy AG CEC.DE | €4.37 4.78 USD |
-1.24
|
€2.12B 2.32B USD | €106.74K 116.69K USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.12B 2.32B USD | 437.00 | €0.01 0.01 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 361.00 35.24 USD |
-4.55
|
SEK 22.91B 2.24B USD | SEK 94.43K 9.22K USD | SEK 358.40 34.98 USD | SEK 377.00 36.8 USD | SEK 22.91B 2.24B USD | 24.45 | SEK 14.76 1.44 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+0.58
|
CN¥15.94B 2.22B USD | CN¥18.15M 2.52M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Nojima Corporation 7419.T | ¥1,127 7.61 USD |
-0.27
|
¥327B 2.21B USD | ¥862K 5.82K USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥327B 2.21B USD | 9.25 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥467 3.15 USD |
-1.85
|
¥312B 2.11B USD | ¥2M 14.59K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥312B 2.11B USD | 12.01 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.94 1.66 USD |
+0.84
|
CN¥14.80B 2.06B USD | CN¥9.43M 1.31M USD | CN¥11.80 1.64 USD | CN¥11.95 1.66 USD | CN¥14.80B 2.06B USD | 37.31 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.62 0.92 USD |
-1.05
|
CN¥12.96B 1.8B USD | CN¥11.18M 1.55M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥12.96B 1.8B USD | 15.04 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 88.55 23.62 USD |
0
|
SAR 6.71B 1.79B USD | SAR 151.76K 40.48K USD | SAR 88.20 23.53 USD | SAR 89.90 23.98 USD | SAR 6.71B 1.79B USD | 13.98 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.67 1.34 USD |
+0.52
|
CN¥12.20B 1.7B USD | CN¥15.41M 2.14M USD | CN¥9.48 1.32 USD | CN¥9.70 1.35 USD | CN¥12.20B 1.7B USD | 46.04 | CN¥0.21 0.03 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.51 2.13 USD |
-9.79
|
R$7.75B 1.57B USD | R$39.25M 7.96M USD | R$10.28 2.08 USD | R$11.81 2.39 USD | R$7.75B 1.57B USD | 21.01 | R$0.50 0.1 USD | ||
| Sally Beauty SBH | $15.63 — |
+0.58
|
$1.55B — | $1.34M — | $15.56 — | $16.10 — | $1.55B — | 8.26 | $1.89 — | ||
| Winmark WINA | $426.12 — |
-0.44
|
$1.52B — | $70.25K — | $423.30 — | $437.10 — | $1.52B — | 38.01 | $11.21 — | ||
| Arhaus ARHS | $10.54 — |
+0.09
|
$1.49B — | $684.88K — | $10.41 — | $10.73 — | $1.49B — | 20.26 | $0.52 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.00 21.52 USD |
-0.51
|
CA$2.00B 1.48B USD | CA$159.14K 118.09K USD | CA$28.87 21.42 USD | CA$29.38 21.8 USD | CA$2.00B 1.48B USD | 21.16 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.99 21.51 USD |
+0.9
|
CA$1.99B 1.48B USD | CA$9.15K 6.79K USD | CA$28.75 21.33 USD | CA$29.01 21.53 USD | CA$1.99B 1.48B USD | 11.45 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.60 10.89 USD |
+0.36
|
SEK 14.81B 1.45B USD | SEK 166.22K 16.23K USD | SEK 110.60 10.8 USD | SEK 112.00 10.93 USD | SEK 14.81B 1.45B USD | 18.05 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.20 0.6 USD |
-1.4
|
THB 49.93B 1.4B USD | THB 8.33M 234.43K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 49.93B 1.4B USD | 12.92 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$23.18 15.34 USD |
-3.98
|
A$1.98B 1.31B USD | A$363.08K 240.31K USD | A$23.18 15.34 USD | A$24.28 16.07 USD | A$1.98B 1.31B USD | 34.59 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.60 15.63 USD |
+0.51
|
SAR 4.10B 1.09B USD | SAR 158.55K 42.3K USD | SAR 58.00 15.47 USD | SAR 59.50 15.87 USD | SAR 4.10B 1.09B USD | 78.13 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.41 — |
-1.73
|
$1.05B — | $2.73M — | $3.39 — | $3.54 — | $1.05B — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.88 4.43 USD |
+7.09
|
CN¥7.26B 1.01B USD | CN¥26.09M 3.63M USD | CN¥29.40 4.09 USD | CN¥33.66 4.68 USD | CN¥7.26B 1.01B USD | 66.41 | CN¥0.48 0.07 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.11 0.71 USD |
-4.66
|
CN¥6.55B 911.31M USD | CN¥136.60M 18.99M USD | CN¥5.05 0.7 USD | CN¥5.36 0.75 USD | CN¥6.55B 911.31M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Fnac Darty SA FNAC.PA | €28.40 31.05 USD |
-1.56
|
€826.48M 903.46M USD | €18.19K 19.89K USD | €28.40 31.05 USD | €28.95 31.65 USD | €826.48M 903.46M USD | 33.02 | €0.86 0.94 USD | ||
| C&A Modas S.A. CEAB3.SA | R$14.26 2.89 USD |
-7.88
|
R$4.32B 875.5M USD | R$32.23M 6.53M USD | R$14.10 2.86 USD | R$15.58 3.16 USD | R$4.32B 875.5M USD | 8.33 | R$1.71 0.35 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.65 0.47 USD |
-1.35
|
HK$6.71B 857.44M USD | HK$1.13M 143.97K USD | HK$3.65 0.47 USD | HK$3.86 0.49 USD | HK$6.71B 857.44M USD | 0 | -HK$2.69 -0.3 USD | ||
| Petco Health and Wellness Company WOOF | $3.01 — |
-1.63
|
$845.48M — | $1.21M — | $3.00 — | $3.10 — | $845.48M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.98 — |
+0.04
|
$842.70M — | $740.29K — | $27.98 — | $27.99 — | $842.70M — | 133.23 | $0.21 — | ||
| Olaplex OLPX | $1.25 — |
+5.93
|
$834.39M — | $1.46M — | $1.19 — | $1.27 — | $834.39M — | 0 | $0.00 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥34.30 4.77 USD |
-2.56
|
CN¥5.90B 819.85M USD | CN¥13.04M 1.81M USD | CN¥33.90 4.71 USD | CN¥35.36 4.92 USD | CN¥5.90B 819.85M USD | 686.00 | CN¥0.05 0.006 USD | ||
| Build-A-Bear Workshop BBW | $49.79 — |
+2.7
|
$657.66M — | $1.21M — | $47.69 — | $51.75 — | $657.66M — | 11.18 | $4.45 — | ||
| Matas A/S MATAS.CO | DKK 118.60 17.39 USD |
+1.37
|
DKK 4.42B 648.08M USD | DKK 97.09K 14.23K USD | DKK 116.80 17.13 USD | DKK 119.00 17.45 USD | DKK 4.42B 648.08M USD | 15.87 | DKK 7.47 1.1 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.57 2.75 USD |
-9.47
|
R$3.12B 632.93M USD | R$4.49M 910.23K USD | R$13.51 2.74 USD | R$15.38 3.12 USD | R$3.12B 632.93M USD | 10.68 | R$1.27 0.26 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.56 1.75 USD |
-1.1
|
CN¥4.44B 617.39M USD | CN¥2.81M 391.2K USD | CN¥12.38 1.72 USD | CN¥12.70 1.77 USD | CN¥4.44B 617.39M USD | 18.20 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.03 1.81 USD |
-0.38
|
CN¥4.44B 617.15M USD | CN¥5.28M 734.72K USD | CN¥12.82 1.78 USD | CN¥13.09 1.82 USD | CN¥4.44B 617.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.12 13.79 USD |
-0.98
|
CHF 523.08M 595.16M USD | CHF 30.28K 34.45K USD | CHF 12.12 13.79 USD | CHF 12.28 13.97 USD | CHF 523.08M 595.16M USD | 33.66 | CHF 0.36 0.41 USD | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.26K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.84
|
$530.64M — | $20.21K — | $14.16 — | $14.48 — | $530.64M — | 31.60 | $0.45 — | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
-0.73
|
NOK 5.50B 527.93M USD | NOK 52.76K 5.06K USD | NOK 135.40 12.99 USD | NOK 137.20 13.16 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| MarineMax HZO | $23.82 — |
-0.79
|
$520.93M — | $181.67K — | $23.77 — | $24.67 — | $520.93M — | 0 | -$1.43 — | ||
| Bapcor Limited BAP.AX | A$2.25 1.49 USD |
-1.75
|
A$763.68M 505.45M USD | A$900.32K 595.88K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$763.68M 505.45M USD | 28.12 | A$0.08 0.05 USD | ||
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.48
|
€407.94M 445.94M USD | €3.55K 3.88K USD | €21.00 22.96 USD | €21.20 23.17 USD | €407.94M 445.94M USD | 0 | -€1.38 -1.5 USD | ||
| Bed Bath & Beyond BBBY | $6.32 — |
-3.22
|
$435.12M — | $1.37M — | $6.24 — | $6.79 — | $435.12M — | 0 | -$2.79 — | ||
| Beacon Lighting Group Limited BLX.AX | A$2.85 1.89 USD |
-2.73
|
A$653.63M 432.61M USD | A$96.46K 63.84K USD | A$2.78 1.84 USD | A$2.93 1.94 USD | A$653.63M 432.61M USD | 21.92 | A$0.13 0.09 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.94 1.52 USD |
+2.15
|
CN¥2.75B 382.87M USD | CN¥7.03M 977.42K USD | CN¥10.61 1.48 USD | CN¥11.05 1.54 USD | CN¥2.75B 382.87M USD | 57.57 | CN¥0.19 0.03 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
-12.95
|
R$1.85B 374.9M USD | R$21.29M 4.31M USD | R$4.10 0.83 USD | R$4.75 0.96 USD | R$1.85B 374.9M USD | 410.00 | R$0.01 0.002 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.48 11.49 USD |
-1.78
|
CA$497.54M 369.2M USD | CA$27.57K 20.46K USD | CA$15.46 11.47 USD | CA$15.77 11.7 USD | CA$497.54M 369.2M USD | 96.75 | CA$0.16 0.12 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.50 2.85 USD |
-1.49
|
CN¥2.62B 364.66M USD | CN¥11.46M 1.59M USD | CN¥20.17 2.8 USD | CN¥21.39 2.97 USD | CN¥2.62B 364.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$26.15 0.83 USD |
-2.97
|
NT$11.30B 359.04M USD | NT$671.94K 21.35K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$11.30B 359.04M USD | 0 | NT$0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.25 2.12 USD |
+2.21
|
CN¥2.40B 334.15M USD | CN¥7.68M 1.07M USD | CN¥14.78 2.06 USD | CN¥15.32 2.13 USD | CN¥2.40B 334.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.26 2.4 USD |
+1.59
|
CN¥2.39B 332.48M USD | CN¥2.25M 313.22K USD | CN¥16.83 2.34 USD | CN¥17.30 2.41 USD | CN¥2.39B 332.48M USD | 21.57 | CN¥0.80 0.11 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
-1.42
|
THB 11.61B 326.58M USD | THB 2.28M 64.22K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $8.85 — |
-2.64
|
$301.38M — | $167.63K — | $8.79 — | $9.17 — | $301.38M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.43 0.32 USD |
0
|
SGD 380.34M 285.04M USD | SGD 28.00K 20.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 380.34M 285.04M USD | 0.70 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
-2.13
|
THB 10.10B 284.23M USD | THB 6.02M 169.31K USD | THB 6.85 0.19 USD | THB 7.20 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.98 0.13 USD |
0
|
HK$2.05B 262.08M USD | HK$16.01M 2.05M USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$2.05B 262.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| ChargePoint CHPT | $10.43 — |
+22.42
|
$243.60M — | $3.02M — | $9.00 — | $11.01 — | $243.60M — | 0 | -$11.52 — | ||
| Baby Bunting Group Limited BBN.AX | A$2.66 1.76 USD |
-0.37
|
A$360.17M 238.38M USD | A$72.45K 47.95K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$360.17M 238.38M USD | 38.00 | A$0.07 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
-3.23
|
HK$1.86B 238.07M USD | HK$2.64M 337.66K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.19 4.58 USD |
-1.41
|
€214.05M 233.99M USD | €24.13K 26.38K USD | €4.19 4.57 USD | €4.27 4.66 USD | €214.05M 233.99M USD | 24.64 | €0.17 0.19 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.00 11.47 USD |
+7.66
|
SAR 860.00M 229.43M USD | SAR 1.04M 277.77K USD | SAR 39.82 10.62 USD | SAR 43.26 11.54 USD | SAR 860.00M 229.43M USD | 32.82 | SAR 1.31 0.35 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.50 — |
+0.29
|
$222.83M — | $245.35K — | $3.44 — | $3.54 — | $222.83M — | 0 | -$3.43 — | ||
| Adairs Limited ADH.AX | A$1.81 1.2 USD |
-1.09
|
A$320.98M 212.44M USD | A$304.28K 201.39K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$320.98M 212.44M USD | 12.92 | A$0.14 0.09 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.62 1.21 USD |
+1.25
|
SGD 205.84M 154.27M USD | SGD 70.40K 52.76K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 205.84M 154.27M USD | 1.62 | SGD 1.00 0.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||