板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (547)
- {{item.name}}
- 所有版块
- 消费类（周期性） (547)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,390.9 — |
+1.95
|
$79.62B — | $425.75K — | $1,370.68 — | $1,398.77 — | $79.62B — | 34.25 | $40.61 — | |
| AutoZone AZO | $3,603.47 — |
+1.03
|
$60.28B — | $84.32K — | $3,575.19 — | $3,630.71 — | $60.28B — | 24.21 | $148.82 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.3 52.91 USD |
+1.31
|
$67.6B 50.16B USD | $642.51K 476.78K USD | $69.61 51.65 USD | $71.31 52.92 USD | $67.6B 50.16B USD | 18.76 | $3.8 2.82 USD | |
| Alimentation Couche-Tard ANCTF | $51.46 — |
+1.8
|
$48.79B — | $245 — | $51.26 — | $51.46 — | $48.79B — | 18.91 | $2.72 — | |
| Tractor Supply Company TSCO | $50.16 — |
+1.62
|
$26.67B — | $4.48M — | $49.49 — | $50.5 — | $26.67B — | 24.58 | $2.04 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.87 9.02 USD |
-1.74
|
$132.59B 18.44B USD | $20.75M 2.89M USD | $64.35 8.95 USD | $66.25 9.21 USD | $132.59B 18.44B USD | 31.49 | $2.06 0.29 USD | |
| Williams-Sonoma WSM | $139.21 — |
+1.64
|
$17.19B — | $1.24M — | $136.49 — | $140.15 — | $17.19B — | 15.85 | $8.78 — | |
| Casey's General Stores CASY | $460.07 — |
+0.6
|
$16.75B — | $360.41K — | $456.05 — | $463.19 — | $16.75B — | 32.06 | $14.35 — | |
| Ulta Beauty ULTA | $357.75 — |
+2.33
|
$16.21B — | $741.67K — | $349.6 — | $359.17 — | $16.21B — | 14.12 | $25.33 — | |
| Genuine Parts Company GPC | $114.1 — |
+1.72
|
$15.84B — | $1.63M — | $112.41 — | $114.44 — | $15.84B — | 17.63 | $6.47 — | |
| DICK'S Sporting Goods DKS | $185.54 — |
+2.71
|
$14.82B — | $642.97K — | $181.01 — | $185.99 — | $14.82B — | 13.20 | $14.05 — | |
| Nitori NCLTY | $12.18 — |
+1.08
|
$13.78B — | $4.72K — | $11.81 — | $12.18 — | $13.78B — | 22.55 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $17,300 116.78 USD |
+2.52
|
$1.96T 13.2B USD | $907.6K 6.13K USD | $16,845 113.71 USD | $17,310 116.85 USD | $1.96T 13.2B USD | 22.22 | $778.5 5.26 USD | |
| Best Buy BBY | $61.97 — |
+3.92
|
$13.1B — | $3.8M — | $60.03 — | $62.38 — | $13.1B — | 14.47 | $4.28 — | |
| GameStop GME | $26.78 — |
+2.02
|
$11.97B — | $7.33M — | $26.17 — | $27.19 — | $11.97B — | 81.15 | $0.33 — | |
| Murphy USA MUSA | $510.54 — |
+0.81
|
$10.11B — | $134.91K — | $509.09 — | $515.25 — | $10.11B — | 21.18 | $24.1 — | |
| Sanrio Company, Ltd. 8136.T | $5,874 39.65 USD |
-0.52
|
$1.39T 9.37B USD | $4.38M 29.55K USD | $5,766 38.92 USD | $5,884 39.72 USD | $1.39T 9.37B USD | 39.52 | $148.61 1 USD | |
| JB Hi-Fi Limited JBH.AX | $98.44 65.15 USD |
+0.88
|
$10.76B 7.12B USD | $301.12K 199.3K USD | $96.48 63.86 USD | $98.44 65.15 USD | $10.76B 7.12B USD | 23.49 | $4.19 2.77 USD | |
| Avolta AG 0QK3.IL | $35.71 40.63 USD |
+0.53
|
$6.09B 6.93B USD | $13.66K 15.54K USD | $35.28 40.14 USD | $35.92 40.87 USD | $6.09B 6.93B USD | 64.92 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $4.3 — |
+0.23
|
$6.34B — | $14.99K — | $4.29 — | $4.3 — | $6.34B — | 53.75 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $146.75 108.9 USD |
-0.16
|
$8.42B 6.24B USD | $228.71K 169.72K USD | $146.64 108.82 USD | $148.79 110.41 USD | $8.42B 6.24B USD | 9.21 | $15.92 11.81 USD | |
| Bath & Body Works BBWI | $28.42 — |
+3.35
|
$6.09B — | $4.85M — | $27.39 — | $28.68 — | $6.09B — | 7.87 | $3.61 — | |
| Canadian Tire CDNAF | $106.92 — |
0
|
$6.07B — | $200 — | $106.7 — | $106.7 — | $6.07B — | 9.37 | $11.41 — | |
| MINISO Group Holding MNSO | $15.64 — |
+0.26
|
$4.83B — | $675.89K — | $15.47 — | $15.86 — | $4.83B — | 13.71 | $1.14 — | |
| Parkland Corporation PKI.TO | $32.65 24.23 USD |
+1.37
|
$5.69B 4.22B USD | $865.17K 642.01K USD | $32.1 23.82 USD | $32.97 24.47 USD | $5.69B 4.22B USD | 45.34 | $0.72 0.53 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.03 3.33 USD |
+0.6
|
$6.27B 4.15B USD | $1.26M 835.65K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.27B 4.15B USD | 14.37 | $0.35 0.23 USD | |
| Parkland PKIUF | $23.7 — |
+2.02
|
$4.13B — | $1K — | $23.7 — | $23.7 — | $4.13B — | 45.57 | $0.52 — | |
| Jarir Marketing Company 4190.SR | $12.82 3.42 USD |
-0.47
|
$15.38B 4.1B USD | $1.3M 347.59K USD | $12.78 3.41 USD | $12.9 3.44 USD | $15.38B 4.1B USD | 15.82 | $0.81 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.1 3.67 USD |
+3.84
|
$20.18B 4.09B USD | $13.24M 2.68M USD | $17.56 3.56 USD | $18.22 3.69 USD | $20.18B 4.09B USD | 3.18 | $5.68 1.15 USD | |
| Jumbo S.A. BELA.AT | $26.1 28.53 USD |
+2.11
|
$3.55B 3.88B USD | $123.94K 135.48K USD | $25.3 27.66 USD | $26.1 28.53 USD | $3.55B 3.88B USD | 11.15 | $2.34 2.56 USD | |
| Five Below FIVE | $67.51 — |
+7.64
|
$3.72B — | $2.58M — | $62.91 — | $68.32 — | $3.72B — | 14.67 | $4.6 — | |
| Vibra Energia PETRY | $6.45 — |
0
|
$3.62B — | $4.88K — | $5.87 — | $6.76 — | $3.62B — | 3.32 | $1.94 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $131.8 35.16 USD |
-1.79
|
$13.18B 3.52B USD | $197.76K 52.76K USD | $131.8 35.16 USD | $134.2 35.8 USD | $13.18B 3.52B USD | 38.99 | $3.38 0.9 USD | |
| RH RH | $161.13 — |
+4.73
|
$3.02B — | $1.21M — | $150.82 — | $161.45 — | $3.02B — | 44.38 | $3.63 — | |
| Academy Sports and Outdoors ASO | $37.85 — |
+3.27
|
$2.54B — | $1.58M — | $36.76 — | $37.99 — | $2.54B — | 6.60 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+1.6
|
$17.7B 2.46B USD | $25.26M 3.51M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.7B 2.46B USD | 27.28 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.61 1.89 USD |
-3.2
|
$17.13B 2.38B USD | $79.5M 11.05M USD | $13.33 1.85 USD | $14 1.95 USD | $17.13B 2.38B USD | 85.06 | $0.16 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.3 2.96 USD |
+1.86
|
$303.44B 2.05B USD | $3.41M 23K USD | $433 2.92 USD | $438.3 2.96 USD | $303.44B 2.05B USD | 13.51 | $32.43 0.22 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.75 1.63 USD |
-0.84
|
$14.56B 2.02B USD | $9.84M 1.37M USD | $11.68 1.62 USD | $11.82 1.64 USD | $14.56B 2.02B USD | 21.75 | $0.54 0.08 USD | |
| Ceconomy AG 0MPM.IL | $3.61 3.94 USD |
+3.22
|
$1.8B 1.97B USD | $127 138.83 USD | $3.54 3.87 USD | $3.6 3.94 USD | $1.8B 1.97B USD | 51.53 | $0.07 0.08 USD | |
| Advance Auto Parts AAP | $31.87 — |
+3.21
|
$1.91B — | $1.62M — | $30.86 — | $32.17 — | $1.91B — | 0 | -$9.84 — | |
| Ceconomy AG CEC.DE | $3.58 3.91 USD |
+2.14
|
$1.74B 1.9B USD | $654.25K 715.18K USD | $3.5 3.83 USD | $3.64 3.97 USD | $1.74B 1.9B USD | 22.37 | $0.16 0.17 USD | |
| United Electronics Company 4003.SR | $93 24.81 USD |
-1.06
|
$7.11B 1.9B USD | $277.56K 74.04K USD | $92.5 24.68 USD | $94.2 25.13 USD | $7.11B 1.9B USD | 14.09 | $6.6 1.76 USD | |
| Super Retail Group Limited SUL.AX | $12.68 8.39 USD |
+1.85
|
$2.86B 1.9B USD | $880.02K 582.45K USD | $12.42 8.22 USD | $12.75 8.44 USD | $2.86B 1.9B USD | 12.07 | $1.05 0.69 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.56 0.91 USD |
-0.15
|
$12.84B 1.79B USD | $7.53M 1.05M USD | $6.51 0.91 USD | $6.6 0.92 USD | $12.84B 1.79B USD | 18.22 | $0.36 0.05 USD | |
| Lovisa Holdings Limited LOV.AX | $23.84 15.78 USD |
+0.08
|
$2.64B 1.75B USD | $280.66K 185.76K USD | $23.21 15.36 USD | $23.88 15.81 USD | $2.64B 1.75B USD | 32.21 | $0.74 0.49 USD | |
| Bic Camera Inc. 3048.T | $1,479.5 9.99 USD |
+0.34
|
$253.32B 1.71B USD | $486K 3.28K USD | $1,465 9.89 USD | $1,487.5 10.04 USD | $253.32B 1.71B USD | 14.59 | $101.35 0.68 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263 25.67 USD |
-0.08
|
$16.69B 1.63B USD | $19.84K 1.94K USD | $258.8 25.26 USD | $263.6 25.73 USD | $16.69B 1.63B USD | 19.87 | $13.23 1.29 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.2 2.07 USD |
-1.45
|
$7.51B 1.52B USD | $26.73M 5.42M USD | $10.16 2.06 USD | $10.48 2.12 USD | $7.51B 1.52B USD | 16.72 | $0.61 0.12 USD | |
| Currys plc DSITF | $1.23 — |
0
|
$1.49B — | $752 — | $1.22 — | $1.22 — | $1.49B — | 17.57 | $0.07 — | |
| K's Holdings Corporation 8282.T | $1,300 8.78 USD |
+2.24
|
$209.51B 1.41B USD | $438.3K 2.96K USD | $1,277.5 8.62 USD | $1,303 8.8 USD | $209.51B 1.41B USD | 25.83 | $50.31 0.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.4 19.59 USD |
+1.5
|
$1.86B 1.38B USD | $23.38K 17.35K USD | $25.77 19.12 USD | $26.6 19.74 USD | $1.86B 1.38B USD | 21.81 | $1.21 0.9 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
+1.56
|
$45.92B 1.29B USD | $2.96M 83.23K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| Winmark WINA | $343.96 — |
+3.04
|
$1.21B — | $24.34K — | $334 — | $349.48 — | $1.21B — | 30.76 | $11.18 — | |
| Saudi Automotive Services Company 4050.SR | $62.6 16.7 USD |
-1.42
|
$4.38B 1.17B USD | $115.62K 30.84K USD | $62.6 16.7 USD | $64.2 17.13 USD | $4.38B 1.17B USD | 99.36 | $0.63 0.17 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $89.05 8.69 USD |
-1.71
|
$11.82B 1.15B USD | $117.25K 11.45K USD | $88.85 8.67 USD | $90.6 8.84 USD | $11.82B 1.15B USD | 13.43 | $6.63 0.65 USD | |
| Leon's Furniture Limited LNF.TO | $22.59 16.76 USD |
+0.62
|
$1.54B 1.14B USD | $13.36K 9.91K USD | $22.48 16.68 USD | $22.85 16.96 USD | $1.54B 1.14B USD | 10.08 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $4.64 3.07 USD |
+3.57
|
$1.57B 1.04B USD | $419.27K 277.5K USD | $4.48 2.97 USD | $4.66 3.08 USD | $1.57B 1.04B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $17.08 11.3 USD |
+1.18
|
$1.46B 966.88M USD | $160.46K 106.2K USD | $16.75 11.09 USD | $17.17 11.36 USD | $1.46B 966.88M USD | 17.25 | $0.99 0.66 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.02 5.29 USD |
-0.73
|
$6.66B 926.35M USD | $5.13M 713.09K USD | $37.62 5.23 USD | $38.69 5.38 USD | $6.66B 926.35M USD | 64.44 | $0.59 0.08 USD | |
| National Vision EYE | $11.67 — |
+2.1
|
$919.4M — | $1.64M — | $11.37 — | $11.71 — | $919.4M — | 0 | -$0.35 — | |
| Fnac Darty SA FNAC.PA | $28.53 31.18 USD |
+2.98
|
$827.11M 904.15M USD | $70.26K 76.8K USD | $27.7 30.28 USD | $28.73 31.41 USD | $827.11M 904.15M USD | 27.16 | $1.05 1.15 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-2.04
|
$6.95B 888.91M USD | $1.23M 157.86K USD | $3.8 0.49 USD | $4.06 0.52 USD | $6.95B 888.91M USD | 0 | -$2.65 -0.3 USD | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-0.32
|
$855.59M — | $3.75M — | $3.04 — | $3.19 — | $855.59M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.1 — |
+1.12
|
$825.83M — | $1.77M — | $7.87 — | $8.14 — | $825.83M — | 4.87 | $1.66 — | |
| Olaplex OLPX | $1.22 — |
+5.17
|
$810.84M — | $920.69K — | $1.15 — | $1.24 — | $810.84M — | 40.66 | $0.03 — | |
| EVgo EVGO | $2.53 — |
0
|
$775M — | $1.76M — | $2.48 — | $2.59 — | $775M — | 0 | -$0.41 — | |
| C&A Modas S.A. CEAB3.SA | $12.72 2.58 USD |
+3
|
$3.82B 774.62M USD | $2.8M 566.56K USD | $12.3 2.49 USD | $12.87 2.61 USD | $3.82B 774.62M USD | 8.65 | $1.47 0.3 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.11 | $6.3 0.92 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.12 0.57 USD |
+0.73
|
$5.28B 734.76M USD | $12.44M 1.73M USD | $4.05 0.56 USD | $4.14 0.58 USD | $5.28B 734.76M USD | 58.85 | $0.07 0.009 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $134.44K 988.56 USD | $300 2.21 USD | $308 2.26 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.46 1.87 USD |
-0.07
|
$4.59B 637.51M USD | $4.95M 688.64K USD | $13.32 1.85 USD | $13.65 1.9 USD | $4.59B 637.51M USD | 0 | -$0.68 -0.09 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.94 1.66 USD |
-0.33
|
$4.22B 586.91M USD | $1.88M 261.26K USD | $11.84 1.65 USD | $11.99 1.67 USD | $4.22B 586.91M USD | 12.43 | $0.96 0.13 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.3 1.53 USD |
+0.42
|
$17.84B 566.8M USD | $219.15K 6.96K USD | $47.4 1.51 USD | $48.8 1.55 USD | $17.84B 566.8M USD | 38.95 | $1.24 0.04 USD | |
| Kid ASA KID.OL | $142.8 13.7 USD |
+0.28
|
$5.8B 556.78M USD | $8.55K 820.38 USD | $141 13.53 USD | $144.4 13.85 USD | $5.8B 556.78M USD | 14.55 | $9.81 0.94 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.27 2.28 USD |
+2.36
|
$2.62B 530.53M USD | $1.1M 222.14K USD | $10.93 2.22 USD | $11.53 2.34 USD | $2.62B 530.53M USD | 5.24 | $2.15 0.44 USD | |
| Build-A-Bear Workshop BBW | $37.17 — |
+2.09
|
$499.56M — | $406.04K — | $35.94 — | $37.42 — | $499.56M — | 9.78 | $3.8 — | |
| mobilezone holding ag MOZN.SW | $10.16 11.56 USD |
+2.01
|
$438.49M 498.91M USD | $92.71K 105.49K USD | $9.92 11.29 USD | $10.16 11.56 USD | $438.49M 498.91M USD | 26.05 | $0.39 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.25 2.15 USD |
-2.99
|
$743.13M 491.85M USD | $17.29K 11.44K USD | $3.25 2.15 USD | $3.38 2.24 USD | $743.13M 491.85M USD | 25.00 | $0.13 0.09 USD | |
| Arko ARKO | $4.1 — |
+3.02
|
$474.66M — | $468.34K — | $3.93 — | $4.11 — | $474.66M — | 31.53 | $0.13 — | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.56
|
$421.84M 461.13M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $421.84M 461.13M USD | 0 | $0 0 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.41 3.12 USD |
-7.7
|
$3.1B 431.69M USD | $14.99M 2.08M USD | $22.03 3.06 USD | $24.23 3.37 USD | $3.1B 431.69M USD | 29.48 | $0.76 0.11 USD | |
| MarineMax HZO | $18.8 — |
+3.98
|
$426.9M — | $417.44K — | $17.89 — | $19.16 — | $426.9M — | 7.89 | $2.38 — | |
| The ODP ODP | $13.71 — |
+4.02
|
$408.81M — | $517.77K — | $13.03 — | $13.76 — | $408.81M — | 4.45 | $3.08 — | |
| Fastned B.V. FAST.AS | $19.14 20.92 USD |
+1.81
|
$364M 397.9M USD | $111.12K 121.47K USD | $18.9 20.66 USD | $21 22.96 USD | $364M 397.9M USD | 0 | -$1 -1.09 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.27 — |
+1.28
|
$383.24M — | $12.79K — | $10.13 — | $10.37 — | $383.24M — | 10.81 | $0.95 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.05 0.82 USD |
+0.5
|
$1.83B 370.33M USD | $4.92M 997.37K USD | $4.01 0.81 USD | $4.07 0.82 USD | $1.83B 370.33M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.87 2.07 USD |
-0.07
|
$2.58B 358.51M USD | $4.92M 684K USD | $14.68 2.04 USD | $15.2 2.11 USD | $2.58B 358.51M USD | 61.95 | $0.24 0.03 USD | |
| 1-800-FLOWERS.COM FLWS | $5.32 — |
+1.92
|
$338.36M — | $427.42K — | $5.07 — | $5.39 — | $338.36M — | 0 | -$0.11 — | |
| SOHO HOLLY 600128.SS | $9.8 1.36 USD |
-6.93
|
$2.42B 336.25M USD | $42.89M 5.96M USD | $9.78 1.36 USD | $10.39 1.44 USD | $2.42B 336.25M USD | 51.57 | $0.19 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.85 0.22 USD |
+1.29
|
$11.49B 323.36M USD | $8.95M 251.73K USD | $7.5 0.21 USD | $7.9 0.22 USD | $11.49B 323.36M USD | 10.06 | $0.78 0.02 USD | |
| Barnes & Noble Education BNED | $9.33 — |
+1.08
|
$317.72M — | $203.92K — | $9.3 — | $9.54 — | $317.72M — | 0 | -$12.09 — | |
| PTG Energy Public Company Limited PTG.BK | $6.6 0.19 USD |
+0.76
|
$11.02B 310.13M USD | $3.25M 91.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $11.02B 310.13M USD | 10.81 | $0.61 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.29 1.71 USD |
+10.03
|
$1.94B 269.29M USD | $30.72M 4.27M USD | $11.44 1.59 USD | $12.29 1.71 USD | $1.94B 269.29M USD | 58.52 | $0.21 0.03 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.23 8.33 USD |
+0.9
|
$359.16M 266.52M USD | $12.42K 9.22K USD | $10.92 8.1 USD | $11.29 8.38 USD | $359.16M 266.52M USD | 124.77 | $0.09 0.07 USD | |
| ChargePoint CHPT | $0.56 — |
-1.21
|
$258.47M — | $4.9M — | $0.56 — | $0.5899 — | $258.47M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.13 1.41 USD |
0
|
$376.46M 249.16M USD | $216.73K 143.45K USD | $2.09 1.38 USD | $2.13 1.41 USD | $376.46M 249.16M USD | 11.21 | $0.19 0.13 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
0
|
$1.8B 230.13M USD | $1.05M 134.31K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16 0.12 USD |
+0.63
|
$30.06B 221M USD | $71.3K 524.26 USD | $16 0.12 USD | $16 0.12 USD | $30.06B 221M USD | 4.61 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.91 4.27 USD |
-1.39
|
$201.47M 220.24M USD | $36.94K 40.38K USD | $3.87 4.23 USD | $3.95 4.32 USD | $201.47M 220.24M USD | 7.96 | $0.49 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||