$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

结果页面 5,板块:消费类(周期性),行业:专业零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (547)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $94.9 2.98 USD
-0.11
$463.99M 14.57M USD $33.3K 1.05K USD $94.85 2.98 USD $94.9 2.98 USD $463.99M 14.57M USD 7.01 $13.53 0.42 USD
Tiemco Ltd.  7501.T $865 5.84 USD
+0.23
$2.14B 14.46M USD $1K 6.75 USD $855 5.77 USD $865 5.84 USD $2.14B 14.46M USD 0 -$44.1 -0.2 USD
PT Electronic City Indonesia Tbk  ECII.JK $181 0.01 USD
-1.63
$219.89B 14.05M USD $603K 38.53 USD $178 0.01 USD $185 0.01 USD $219.89B 14.05M USD 182.82 $0.99 0.00006 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
0
$2.08B 14.05M USD $26.4K 178.21 USD $143 0.97 USD $145 0.98 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
JINGKELONG  0814.HK $0.25 0.03 USD
0
$103.06M 13.18M USD $11K 1.41K USD $0.25 0.03 USD $0.25 0.03 USD $103.06M 13.18M USD 0 -$0.42 -0.05 USD
Muraki Corporation  7477.T $1,315 8.88 USD
-3.24
$1.87B 12.6M USD $3.6K 24.3 USD $1,301 8.78 USD $1,320 8.91 USD $1.87B 12.6M USD 17.59 $74.75 0.5 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.02 USD
0
$11.47M 12.54M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.47M 12.54M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.29M 12.34M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.29M 12.34M USD 0 -$0.52 -0.5 USD
Happiness and D Co.,Ltd.  3174.T $704 4.75 USD
+0.28
$1.79B 12.11M USD $700 4.73 USD $701 4.73 USD $709 4.79 USD $1.79B 12.11M USD 0 -$253.2 -1.7 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.16M 11.1M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.16M 11.1M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.16M 11.1M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.16M 11.1M USD 0 $0 0 USD
RPCG Public Company Limited  RPC-R.BK $0.28 0.0078 USD
-3.45
$365.3M 10.28M USD $949.7K 26.72K USD $0.28 0.0078 USD $0.2999 0.0084 USD $365.3M 10.28M USD 0 -$0.06 -0.001 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.5 0.91 USD
0
$49.99M 10.13M USD $0 0 USD $4.5 0.91 USD $4.5 0.91 USD $49.99M 10.13M USD 0 -$1.76 -0.3 USD
ECONOS Co., Ltd.  3136.S $1,025 6.92 USD
-1.16
$1.35B 9.12M USD $700 4.73 USD $1,025 6.92 USD $1,084 7.32 USD $1.35B 9.12M USD 11.47 $89.29 0.6 USD
Archies Limited  ARCHIES.NS $20.13 0.24 USD
-0.69
$684.76M 8.28M USD $11.64K 140.76 USD $20 0.24 USD $20.65 0.25 USD $684.76M 8.28M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.BO $20.1 0.24 USD
-1.42
$679.72M 8.22M USD $4.14K 50.12 USD $19.95 0.24 USD $20.41 0.25 USD $679.72M 8.22M USD 0 -$2.66 -0.03 USD
Photozou  PTZH $1
-66.67
$8.05M $200 $1 $2.16 $8.05M 0 -$0.04
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Emova Group SA  ALEMV.PA $0.6999 0.77 USD
+2.94
$6.64M 7.26M USD $16 17.49 USD $0.6899 0.75 USD $0.6999 0.77 USD $6.64M 7.26M USD 0 -$1.09 -1.1 USD
Emova Group SA  2JV1.F $0.68 0.74 USD
0
$6.45M 7.05M USD $2 2.19 USD $0.68 0.74 USD $0.68 0.74 USD $6.45M 7.05M USD 0 -$1.09 -1.1 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.38 1.51 USD
0
$6.21M 6.79M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
GHST World  GHST $0.05
+10.1
$6.46M $3K $0.05 $0.05 $6.46M 0 $0
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.6999 0.52 USD
0
$8.35M 6.2M USD $500 371.03 USD $0.6999 0.52 USD $0.6999 0.52 USD $8.35M 6.2M USD 35.00 $0.02 0.01 USD
Vialife SA  ALVIA.PA $13.9 15.19 USD
0
$5.5M 6.02M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $5.5M 6.02M USD 22.78 $0.61 0.67 USD
PT Globe Kita Terang Tbk  GLOB.JK $64 0.0040 USD
-9.86
$71.11B 4.54M USD $69.3K 4.43 USD $64 0.0040 USD $69 0.0044 USD $71.11B 4.54M USD 0 -$53.27 -0.003 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3.08 3.37 USD
0
$2.07M 2.26M USD $7 7.65 USD $3.08 3.37 USD $3.08 3.37 USD $2.07M 2.26M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
+5.08
$2.75M 2.06M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $17.8K 1.14 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $9 0.00057 USD
0
$19.08B 1.22M USD $5.33M 340.68 USD $8 0.00051 USD $9 0.00057 USD $19.08B 1.22M USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Golf & Co Group Ltd  GOLF.TA $709.8 2.07 USD
+1.15
$322.9M 941.56K USD $6.05K 17.65 USD $709.8 2.07 USD $710 2.07 USD $322.9M 941.56K USD 4.79 $1.48 0.004 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $168 $0.0001 $0.0001 $137.39K 0 -$0.58
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,189 0 USD
-0.83
$2.39B 0 USD $56.12K 0 USD $1,187 0 USD $1,222 0 USD $2.39B 0 USD 15.85 $0.75 0 USD
Currys plc  CURY.L $124 0 USD
-0.4
$1.41B 0 USD $3.91M 0 USD $122.8 0 USD $124.6 0 USD $1.41B 0 USD 24.80 $0.05 0 USD
Lewis Group Limited  LEW.JO $8,224 0 USD
-1
$4.35B 0 USD $46.26K 0 USD $8,250 0 USD $8,399 0 USD $4.35B 0 USD 5.86 $14.03 0 USD
Frasers Group Plc  FRAS.L $737 0 USD
-1.07
$3.19B 0 USD $49.58K 0 USD $737 0 USD $750 0 USD $3.19B 0 USD 10.23 $0.72 0 USD
Halfords Group plc  HFD.L $173.2 0 USD
-0.8
$378.32M 0 USD $136.03K 0 USD $173 0 USD $176 0 USD $378.32M 0 USD 15.74 $0.11 0 USD
IG Design Group plc  IGR.L $88 0 USD
+1.15
$83.85M 0 USD $58.19K 0 USD $85.2 0 USD $89 0 USD $83.85M 0 USD 7.33 $0.12 0 USD
Card Factory plc  CARD.L $96.5 0 USD
0
$337.39M 0 USD $552.69K 0 USD $96.5 0 USD $97.8 0 USD $337.39M 0 USD 6.89 $0.14 0 USD
WH Smith PLC  SMWH.L $1,060 0 USD
+3.52
$1.33B 0 USD $99.23K 0 USD $1,034 0 USD $1,072 0 USD $1.33B 0 USD 212.00 $0.05 0 USD
ProCook Group plc  PROC.L $35.95 0 USD
+1.27
$37.91M 0 USD $5.56K 0 USD $35.95 0 USD $35.95 0 USD $37.91M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $272.6 0 USD
+0.15
$1.24B 0 USD $550.65K 0 USD $263.8 0 USD $276.6 0 USD $1.24B 0 USD 14.34 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,200 0 USD
+3.23
$3.35B 0 USD $27.7K 0 USD $3,174 0 USD $3,200 0 USD $3.35B 0 USD 8.18 $3.91 0 USD
Nictus Limited  NCS.JO $145 0 USD
0
$77.49M 0 USD $1.1K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.54M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.54M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $48.25 0 USD
-2.52
$35.33M 0 USD $15.42K 0 USD $48 0 USD $51 0 USD $35.33M 0 USD 24.12 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $46.2 0 USD
-1.7
$27.82M 0 USD $88.24K 0 USD $46.2 0 USD $48.4 0 USD $27.82M 0 USD 2.20 $0.21 0 USD
Mothercare plc  MTC.L $2.98 0 USD
+11.61
$16.8M 0 USD $100 0 USD $2.98 0 USD $2.98 0 USD $16.8M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,297 0 USD
-0.07
$43.21B 0 USD $409.1K 0 USD $13,255 0 USD $13,650 0 USD $43.21B 0 USD 14.61 $9.1 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $248.5 0 USD
+0.2
$824.68M 0 USD $91.98K 0 USD $248 0 USD $256 0 USD $824.68M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $5.55 6.07 USD
-0.89
$0 0 USD $200 218.63 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 6.10 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $11K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
-0.5
$0 $7.43K $0.02 $0.02999 $0 0.036 $0.55
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看