Página 5 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Productos de consumo defensivos (515)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (515)
Productos Agropecuarios (515)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.07 1.29 USD |
+1.4
|
PLN 109.87M 27.93M USD | PLN 913.00 232.06 USD | PLN 4.98 1.27 USD | PLN 5.07 1.29 USD | PLN 109.87M 27.93M USD | 0 | -PLN 1.02 -0.2 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥992 6.7 USD |
-0.6
|
¥4B 27.92M USD | ¥500 3.38 USD | ¥991 6.69 USD | ¥992 6.7 USD | ¥4B 27.92M USD | 191.13 | ¥5 0.04 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 360.00 0.02 USD |
0
|
IDR 432.00B 27.61M USD | IDR 176.60K 11.29 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 432.00B 27.61M USD | 0 | IDR 0.00 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 956.79M 26.92M USD | THB 2.70K 75.97 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 48.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 956.79M 26.92M USD | THB 2.70K 76.03 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 15.00 | THB 0.16 0.004 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥627 4.23 USD |
-0.48
|
¥4B 26.48M USD | ¥4K 29.03 USD | ¥620 4.19 USD | ¥628 4.24 USD | ¥4B 26.48M USD | 21.13 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥751 5.07 USD |
0
|
¥4B 25.79M USD | ¥100 0.68 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥4B 25.79M USD | 46.50 | ¥16 0.11 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹253.99 3.07 USD |
+0.49
|
₹1.99B 24.02M USD | ₹2.55K 30.89 USD | ₹251.99 3.05 USD | ₹257.75 3.12 USD | ₹1.99B 24.02M USD | 15.09 | ₹16.83 0.2 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹92.63 1.12 USD |
+4.22
|
₹1.98B 23.92M USD | ₹1.07K 12.96 USD | ₹89.71 1.09 USD | ₹92.85 1.12 USD | ₹1.98B 23.92M USD | 20.90 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.00 1.1 USD |
+0.72
|
₹1.94B 23.5M USD | ₹275.00 3.33 USD | ₹90.35 1.09 USD | ₹91.70 1.11 USD | ₹1.94B 23.5M USD | 20.54 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,110.00 37.63 USD |
+0.32
|
₹1.93B 23.41M USD | ₹2.00 0.02 USD | ₹3,110.00 37.63 USD | ₹3,150.00 38.11 USD | ₹1.93B 23.41M USD | 6.64 | ₹468.10 5.66 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
0
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.63 0.14 USD |
-0.26
|
₹1.47B 17.74M USD | ₹79.94K 967.17 USD | ₹11.51 0.14 USD | ₹11.84 0.14 USD | ₹1.47B 17.74M USD | 10.38 | ₹1.12 0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
0
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.48
|
€14.34M 16.55M USD | €1.93K 2.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.34M 16.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+72.67
|
€13.89M 16.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €13.89M 16.03M USD | 0 | -€0.05 -0.05 USD | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,976 1.49 USD |
+3.19
|
₩21B 15.99M USD | ₩14K 10.78 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.60 1.74 USD |
-0.21
|
₹1.29B 15.65M USD | ₹54.00 0.65 USD | ₹143.60 1.74 USD | ₹143.65 1.74 USD | ₹1.29B 15.65M USD | 28.77 | ₹4.99 0.06 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$471.80M 14.99M USD | NT$3.06K 97.07 USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$471.80M 14.99M USD | 12.54 | NT$2.20 0.07 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 220.00B 14.06M USD | IDR 77.10K 4.93 USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.38 0.88 USD |
-3.25
|
₹1.13B 13.61M USD | ₹2.22K 26.82 USD | ₹72.00 0.87 USD | ₹76.79 0.93 USD | ₹1.13B 13.61M USD | 0 | -₹0.20 -0.002 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
+0.36
|
€11.74M 13.56M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.50 0.89 USD |
-1.55
|
PLN 49.77M 12.65M USD | PLN 10.31K 2.62K USD | PLN 3.40 0.86 USD | PLN 3.58 0.91 USD | PLN 49.77M 12.65M USD | 2.22 | PLN 1.57 0.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹887.25 10.73 USD |
-1.69
|
₹1.03B 12.48M USD | ₹72.00 0.87 USD | ₹880.00 10.65 USD | ₹900.00 10.89 USD | ₹1.03B 12.48M USD | 17.93 | ₹49.46 0.6 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
+0.78
|
€10.70M 12.35M USD | €1.05K 1.21K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
+2.46
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.25 7.21 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹268.25 3.25 USD |
-1.79
|
₹992.52M 12.01M USD | ₹1.77K 21.4 USD | ₹266.20 3.22 USD | ₹276.10 3.34 USD | ₹992.52M 12.01M USD | 7.99 | ₹33.57 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.19 0.34 USD |
-3.33
|
₹959.08M 11.6M USD | ₹16.08K 194.49 USD | ₹27.76 0.34 USD | ₹30.50 0.37 USD | ₹959.08M 11.6M USD | 939.66 | ₹0.03 0.0003 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
0
|
NOK 120.58M 11.57M USD | NOK 26.88K 2.58K USD | NOK 0.77 0.07 USD | NOK 0.88 0.08 USD | NOK 120.58M 11.57M USD | 0 | -NOK 3.09 -0.2 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+14.87
|
€9.93M 11.46M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.93M 11.46M USD | 2.24 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.06 USD |
+4.72
|
€9.73M 11.24M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.73M 11.24M USD | 5.54 | €0.01 0.01 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$19.01M 11.02M USD | NZ$1.79K 1.04K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 11.02M USD | 6.60 | NZ$0.10 0.06 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-2.94
|
€9.42M 10.87M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.42M 10.87M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 168.30B 10.75M USD | IDR 7.96M 508.83 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.65 1.48 USD |
+19.54
|
₹843.75M 10.21M USD | ₹12.68K 153.36 USD | ₹103.90 1.26 USD | ₹123.10 1.49 USD | ₹843.75M 10.21M USD | 16.33 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.29 0.11 USD |
-2.11
|
₹787.73M 9.53M USD | ₹47.39K 573.38 USD | ₹9.10 0.11 USD | ₹9.64 0.12 USD | ₹787.73M 9.53M USD | 21.11 | ₹0.44 0.005 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩383 0.29 USD |
-0.52
|
₩12B 8.97M USD | ₩235K 177.06 USD | ₩374 0.28 USD | ₩393 0.3 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹150.75 1.82 USD |
-1.28
|
₹725.11M 8.77M USD | ₹272.00 3.29 USD | ₹148.60 1.8 USD | ₹154.70 1.87 USD | ₹725.11M 8.77M USD | 11.53 | ₹13.07 0.16 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 133.71B 8.54M USD | IDR 2.90M 185.48 USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 133.71B 8.54M USD | 7.67 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.81 1.41 USD |
-1.39
|
₹693.85M 8.39M USD | ₹4.64K 56.14 USD | ₹115.00 1.39 USD | ₹119.64 1.45 USD | ₹693.85M 8.39M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.85 1.4 USD |
-3.54
|
₹688.15M 8.33M USD | ₹125.00 1.51 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹688.15M 8.33M USD | 0 | -₹1.45 -0.01 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,436 9.69 USD |
+0.7
|
¥1B 7.38M USD | ¥500 3.38 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥1B 7.38M USD | 0 | -¥9 -0.06 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹39.93 0.48 USD |
-2.23
|
₹598.95M 7.25M USD | ₹3.89K 47.11 USD | ₹39.82 0.48 USD | ₹41.95 0.51 USD | ₹598.95M 7.25M USD | 0 | -₹2.35 -0.02 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.49
|
€5.95M 6.87M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.95M 6.87M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.77 0.54 USD |
-0.42
|
₹535.04M 6.47M USD | ₹5.28K 63.89 USD | ₹43.59 0.53 USD | ₹46.63 0.56 USD | ₹535.04M 6.47M USD | 0 | -₹2.83 -0.03 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.65 1.06 USD |
+1.33
|
₹521.78M 6.31M USD | ₹1.33K 16.11 USD | ₹86.90 1.05 USD | ₹93.95 1.14 USD | ₹521.78M 6.31M USD | 6.48 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 86.39B 5.52M USD | IDR 1.65M 105.46 USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 86.39B 5.52M USD | 21.25 | IDR 5.03 0.0003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.97 0.31 USD |
+0.23
|
₹389.32M 4.71M USD | ₹1.04K 12.63 USD | ₹25.91 0.31 USD | ₹26.35 0.32 USD | ₹389.32M 4.71M USD | 22.19 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.75 0.77 USD |
-4.34
|
₹363.88M 4.4M USD | ₹1.25K 15.12 USD | ₹63.70 0.77 USD | ₹65.34 0.79 USD | ₹363.88M 4.4M USD | 24.51 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.20K 62.92 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 63.33B 4.05M USD | IDR 7.27M 464.72 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 63.33B 4.05M USD | 38.77 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.00 1.11 USD |
0
|
₹312.99M 3.79M USD | ₹906.00 10.96 USD | ₹87.00 1.05 USD | ₹92.00 1.11 USD | ₹312.99M 3.79M USD | 0 | -₹6.90 -0.08 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.09 0.1 USD |
+11.4
|
€3.22M 3.72M USD | €12.70K 14.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.22M 3.72M USD | 0 | -€4.60 -5.3 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.59 0.67 USD |
-0.02
|
₹284.78M 3.45M USD | ₹2.63K 31.82 USD | ₹53.00 0.64 USD | ₹60.99 0.74 USD | ₹284.78M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,160.00 93.78 USD |
-0.65
|
ILA 1.11B 3.23M USD | ILA 35.00 0.1 USD | ILA 32,000.00 93.31 USD | ILA 32,370.00 94.39 USD | ILA 1.11B 3.23M USD | 8.80 | ILA 36.51 0.11 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹149.85 1.81 USD |
0
|
₹265.52M 3.21M USD | ₹26.00 0.31 USD | ₹149.85 1.81 USD | ₹149.85 1.81 USD | ₹265.52M 3.21M USD | 0 | -₹2.61 -0.03 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€6.20 7.16 USD |
+8.77
|
€2.62M 3.02M USD | €93.00 107.35 USD | €5.65 6.52 USD | €6.20 7.16 USD | €2.62M 3.02M USD | 41.33 | €0.15 0.17 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹7.85 0.09 USD |
+4.81
|
₹247.48M 2.99M USD | ₹25.26K 305.63 USD | ₹7.64 0.09 USD | ₹7.86 0.1 USD | ₹247.48M 2.99M USD | 196.25 | ₹0.04 0.0004 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
+0.67
|
€2.26M 2.61M USD | €9.43K 10.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.26M 2.61M USD | 0.50 | €0.12 0.14 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.46 0.08 USD |
+2.05
|
₹198.65M 2.4M USD | ₹18.68K 225.96 USD | ₹6.11 0.07 USD | ₹6.64 0.08 USD | ₹198.65M 2.4M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹26.86 0.32 USD |
-3.9
|
₹162.86M 1.97M USD | ₹14.11K 170.73 USD | ₹26.65 0.32 USD | ₹27.90 0.34 USD | ₹162.86M 1.97M USD | 2686.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹20.50 0.25 USD |
+4.86
|
₹158.88M 1.92M USD | ₹400.00 4.84 USD | ₹19.16 0.23 USD | ₹20.52 0.25 USD | ₹158.88M 1.92M USD | 5.57 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.98 0.12 USD |
+4.39
|
₹154.18M 1.87M USD | ₹162.00 1.96 USD | ₹9.63 0.12 USD | ₹10.20 0.12 USD | ₹154.18M 1.87M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.85 0.05 USD |
+2.39
|
₹134.75M 1.63M USD | ₹15.56K 188.21 USD | ₹3.76 0.05 USD | ₹3.85 0.05 USD | ₹134.75M 1.63M USD | 13.75 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹43.73 0.53 USD |
-4.96
|
₹131.19M 1.59M USD | ₹6.00 0.07 USD | ₹43.73 0.53 USD | ₹46.00 0.56 USD | ₹131.19M 1.59M USD | 14.43 | ₹3.03 0.04 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.82 0.22 USD |
+0.56
|
₹123.49M 1.49M USD | ₹3.75K 45.36 USD | ₹17.01 0.21 USD | ₹18.50 0.22 USD | ₹123.49M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.27 0.06 USD |
+1.35
|
₹120.51M 1.46M USD | ₹16.17K 195.61 USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹120.51M 1.46M USD | 4.83 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.73 0.14 USD |
+2
|
₹102.64M 1.24M USD | ₹25.84K 312.66 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹102.64M 1.24M USD | 53.31 | ₹0.22 0.002 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
-6.69
|
$1.19M — | $7.50K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.02 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹97.68M 1.18M USD | ₹627.54K 7.59K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.42 0.21 USD |
+0.11
|
₹95.84M 1.16M USD | ₹28.00 0.34 USD | ₹17.42 0.21 USD | ₹17.42 0.21 USD | ₹95.84M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.10 0.06 USD |
+0.2
|
₹90.41M 1.09M USD | ₹4.24K 51.25 USD | ₹4.85 0.06 USD | ₹5.11 0.06 USD | ₹90.41M 1.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
0
|
₹82.94M 1M USD | ₹2.37K 28.62 USD | ₹12.17 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.34 0.14 USD |
-4.95
|
₹71.78M 868.45K USD | ₹200.00 2.42 USD | ₹11.34 0.14 USD | ₹11.34 0.14 USD | ₹71.78M 868.45K USD | 0 | ₹0.00 0 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.39 0.08 USD |
+2.4
|
₹70.97M 858.59K USD | ₹35.57K 430.36 USD | ₹6.24 0.08 USD | ₹6.45 0.08 USD | ₹70.97M 858.59K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||