Página 5 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Productos de consumo defensivos (515)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (515)
Productos Agropecuarios (515)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.35 9.25 USD |
-0.08
|
₹2.37B 28.63M USD | ₹95.00 1.15 USD | ₹738.00 8.93 USD | ₹765.00 9.26 USD | ₹2.37B 28.63M USD | 0 | -₹21.57 -0.2 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥987 6.66 USD |
-0.5
|
¥4B 27.78M USD | ¥2K 15.53 USD | ¥987 6.66 USD | ¥991 6.69 USD | ¥4B 27.78M USD | 190.17 | ¥5 0.04 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.00 1.27 USD |
-1.38
|
PLN 108.35M 27.54M USD | PLN 1.03K 261.29 USD | PLN 5.00 1.27 USD | PLN 5.10 1.3 USD | PLN 108.35M 27.54M USD | 0 | -PLN 1.02 -0.2 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 358.00 0.02 USD |
-0.56
|
IDR 429.60B 27.45M USD | IDR 21.90K 1.4 USD | IDR 342.00 0.02 USD | IDR 360.00 0.02 USD | IDR 429.60B 27.45M USD | 0 | IDR 0.00 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 964.77M 27.15M USD | THB 14.60K 410.8 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 964.77M 27.15M USD | 48.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 964.77M 27.15M USD | THB 14.60K 410.8 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 964.77M 27.15M USD | 15.12 | THB 0.16 0.004 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥627 4.23 USD |
0
|
¥4B 26.48M USD | ¥4K 28.35 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥4B 26.48M USD | 21.13 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥770 5.2 USD |
+2.53
|
¥4B 26.44M USD | ¥900 6.08 USD | ¥762 5.14 USD | ¥770 5.2 USD | ¥4B 26.44M USD | 47.67 | ¥16 0.11 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.39 3.04 USD |
-1.02
|
₹1.97B 23.78M USD | ₹1.05K 12.7 USD | ₹248.00 3 USD | ₹253.99 3.07 USD | ₹1.97B 23.78M USD | 14.93 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.20 1.1 USD |
+0.22
|
₹1.95B 23.55M USD | ₹5.00 0.06 USD | ₹91.20 1.1 USD | ₹91.20 1.1 USD | ₹1.95B 23.55M USD | 20.58 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,110.00 37.63 USD |
0
|
₹1.93B 23.41M USD | ₹2.00 0.02 USD | ₹3,110.00 37.63 USD | ₹3,150.00 38.11 USD | ₹1.93B 23.41M USD | 6.64 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.09 1.09 USD |
-2.74
|
₹1.92B 23.26M USD | ₹5.00K 60.43 USD | ₹88.99 1.08 USD | ₹91.85 1.11 USD | ₹1.92B 23.26M USD | 20.33 | ₹4.43 0.05 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
0
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.68 0.14 USD |
+0.43
|
₹1.47B 17.81M USD | ₹96.92K 1.17K USD | ₹11.32 0.14 USD | ₹11.84 0.14 USD | ₹1.47B 17.81M USD | 10.42 | ₹1.12 0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
0
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
0
|
€13.89M 16.03M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.89M 16.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.85 1.75 USD |
+0.87
|
₹1.30B 15.78M USD | ₹154.00 1.86 USD | ₹144.00 1.74 USD | ₹148.45 1.8 USD | ₹1.30B 15.78M USD | 29.02 | ₹4.99 0.06 USD | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,950 1.47 USD |
-1.32
|
₩21B 15.78M USD | ₩3K 2.16 USD | ₩1,926 1.45 USD | ₩1,976 1.49 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$476.07M 15.13M USD | NT$6.75K 214.55 USD | NT$26.70 0.85 USD | NT$27.85 0.88 USD | NT$476.07M 15.13M USD | 12.65 | NT$2.20 0.07 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 214.00 0.01 USD |
-2.73
|
IDR 214.00B 13.67M USD | IDR 36.10K 2.31 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 214.00B 13.67M USD | 107.53 | IDR 1.99 0.0001 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.66 0.88 USD |
+0.39
|
₹1.13B 13.66M USD | ₹2.10K 25.43 USD | ₹72.38 0.88 USD | ₹74.89 0.91 USD | ₹1.13B 13.66M USD | 0 | -₹0.20 -0.002 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.07 USD |
+0.71
|
€11.83M 13.65M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.83M 13.65M USD | 0 | €0.00 0 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹942.60 11.4 USD |
+6.24
|
₹1.10B 13.26M USD | ₹468.00 5.66 USD | ₹873.40 10.57 USD | ₹969.00 11.72 USD | ₹1.10B 13.26M USD | 19.05 | ₹49.46 0.6 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.05K 1.21K USD | €6.45 7.45 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€1.27 -1.4 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.44 0.87 USD |
-1.71
|
PLN 48.92M 12.43M USD | PLN 5.69K 1.44K USD | PLN 3.44 0.87 USD | PLN 3.59 0.91 USD | PLN 48.92M 12.43M USD | 2.19 | PLN 1.57 0.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹268.00 3.24 USD |
-0.09
|
₹991.60M 12M USD | ₹1.05K 12.73 USD | ₹265.00 3.21 USD | ₹272.45 3.3 USD | ₹991.60M 12M USD | 7.98 | ₹33.57 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.68 0.35 USD |
+1.74
|
₹975.75M 11.8M USD | ₹21.75K 263.14 USD | ₹26.80 0.32 USD | ₹28.96 0.35 USD | ₹975.75M 11.8M USD | 956.00 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$19.01M 11.02M USD | NZ$1.79K 1.04K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 11.02M USD | 6.60 | NZ$0.10 0.06 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.80 0.08 USD |
-5.33
|
NOK 114.16M 10.95M USD | NOK 305.00 29.26 USD | NOK 0.76 0.07 USD | NOK 0.80 0.08 USD | NOK 114.16M 10.95M USD | 0 | -NOK 3.09 -0.2 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹131.40 1.59 USD |
+7.13
|
₹903.94M 10.94M USD | ₹13.15K 159.14 USD | ₹126.75 1.53 USD | ₹143.70 1.74 USD | ₹903.94M 10.94M USD | 17.49 | ₹7.51 0.09 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.91
|
€9.44M 10.9M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.44M 10.9M USD | 2.12 | €0.02 0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-1.52
|
€9.28M 10.71M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.28M 10.71M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
-5.41
|
€9.21M 10.63M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.21M 10.63M USD | 5.25 | €0.01 0.01 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 4.42M 282.55 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
+0.97
|
₹795.36M 9.62M USD | ₹43.63K 527.9 USD | ₹9.16 0.11 USD | ₹9.55 0.12 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹160.30 1.94 USD |
+6.33
|
₹771.04M 9.33M USD | ₹8.54K 103.36 USD | ₹150.75 1.82 USD | ₹165.00 2 USD | ₹771.04M 9.33M USD | 12.26 | ₹13.07 0.16 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
-2.35
|
₩12B 8.76M USD | ₩604K 456.08 USD | ₩370 0.28 USD | ₩392 0.3 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹116.80 1.41 USD |
+0.82
|
₹693.79M 8.39M USD | ₹62.00 0.75 USD | ₹115.90 1.4 USD | ₹116.80 1.41 USD | ₹693.79M 8.39M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 128.14B 8.19M USD | IDR 1.18M 75.1 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹113.68 1.38 USD |
-2.68
|
₹675.26M 8.17M USD | ₹9.25K 111.9 USD | ₹113.00 1.37 USD | ₹119.50 1.45 USD | ₹675.26M 8.17M USD | 0 | -₹1.45 -0.01 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,425 9.62 USD |
-0.77
|
¥1B 7.33M USD | ¥500 3.38 USD | ¥1,425 9.62 USD | ¥1,436 9.69 USD | ¥1B 7.33M USD | 0 | -¥9 -0.06 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.25 0.49 USD |
+0.8
|
₹603.75M 7.3M USD | ₹6.66K 80.62 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹603.75M 7.3M USD | 0 | -₹2.35 -0.02 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$100.00 74.21 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.95M 6.87M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.95M 6.87M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.35 0.55 USD |
+1.3
|
₹541.97M 6.56M USD | ₹5.04K 60.98 USD | ₹44.65 0.54 USD | ₹46.00 0.56 USD | ₹541.97M 6.56M USD | 0 | -₹2.83 -0.03 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.35 1.07 USD |
+0.8
|
₹525.95M 6.36M USD | ₹3.82K 46.26 USD | ₹86.30 1.04 USD | ₹94.00 1.14 USD | ₹525.95M 6.36M USD | 6.53 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 87.20B 5.57M USD | IDR 5.50M 351.21 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.83 0.32 USD |
+3.31
|
₹402.21M 4.87M USD | ₹9.12K 110.28 USD | ₹26.12 0.32 USD | ₹27.22 0.33 USD | ₹402.21M 4.87M USD | 22.93 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹65.74 0.8 USD |
+3.12
|
₹375.24M 4.54M USD | ₹5.00 0.06 USD | ₹65.74 0.8 USD | ₹65.74 0.8 USD | ₹375.24M 4.54M USD | 25.28 | ₹2.60 0.03 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.00K 12.1 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 61.67B 3.94M USD | IDR 2.20M 140.55 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹91.00 1.1 USD |
-1.09
|
₹309.59M 3.75M USD | ₹5.00 0.06 USD | ₹90.90 1.1 USD | ₹91.70 1.11 USD | ₹309.59M 3.75M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹56.76 0.69 USD |
+2.1
|
₹290.77M 3.52M USD | ₹4.28K 51.83 USD | ₹55.45 0.67 USD | ₹58.88 0.71 USD | ₹290.77M 3.52M USD | 0 | -₹10.66 -0.1 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-3.81
|
€2.90M 3.34M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.90M 3.34M USD | 0 | -€4.60 -5.3 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,130.00 93.69 USD |
-0.09
|
ILA 1.11B 3.23M USD | ILA 157.00 0.46 USD | ILA 30,500.00 88.94 USD | ILA 32,130.00 93.69 USD | ILA 1.11B 3.23M USD | 8.80 | ILA 36.51 0.11 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹149.80 1.81 USD |
-0.03
|
₹265.43M 3.21M USD | ₹4.00 0.05 USD | ₹142.35 1.72 USD | ₹149.80 1.81 USD | ₹265.43M 3.21M USD | 0 | -₹2.61 -0.03 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.24 0.1 USD |
+4.97
|
₹259.77M 3.14M USD | ₹11.64K 140.78 USD | ₹8.16 0.1 USD | ₹8.24 0.1 USD | ₹259.77M 3.14M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
0
|
€2.26M 2.61M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.26M 2.61M USD | 0.50 | €0.12 0.14 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.35 6.18 USD |
-13.71
|
€2.26M 2.61M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.95 6.87 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.36 0.08 USD |
-1.55
|
₹195.57M 2.37M USD | ₹8.61K 104.12 USD | ₹6.16 0.07 USD | ₹6.62 0.08 USD | ₹195.57M 2.37M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹26.99 0.33 USD |
+0.48
|
₹163.65M 1.98M USD | ₹17.85K 215.98 USD | ₹25.52 0.31 USD | ₹27.45 0.33 USD | ₹163.65M 1.98M USD | 2699.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.68 0.24 USD |
-4
|
₹152.52M 1.85M USD | ₹500.00 6.05 USD | ₹19.48 0.24 USD | ₹20.50 0.25 USD | ₹152.52M 1.85M USD | 5.34 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.39 0.11 USD |
-5.91
|
₹145.06M 1.76M USD | ₹7.81K 94.49 USD | ₹9.31 0.11 USD | ₹9.98 0.12 USD | ₹145.06M 1.76M USD | 0 | -₹0.06 -0.0007 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.90 0.05 USD |
+1.3
|
₹136.50M 1.65M USD | ₹14.57K 176.31 USD | ₹3.80 0.05 USD | ₹3.96 0.05 USD | ₹136.50M 1.65M USD | 13.92 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
+2.45
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 14.78 | ₹3.03 0.04 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.62 0.21 USD |
-1.12
|
₹122.11M 1.48M USD | ₹2.15K 26.06 USD | ₹17.62 0.21 USD | ₹18.70 0.23 USD | ₹122.11M 1.48M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.26 0.06 USD |
-0.19
|
₹120.28M 1.46M USD | ₹25.94K 313.81 USD | ₹5.12 0.06 USD | ₹5.38 0.07 USD | ₹120.28M 1.46M USD | 4.82 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.96 0.14 USD |
+1.96
|
₹104.65M 1.27M USD | ₹7.57K 91.57 USD | ₹11.95 0.14 USD | ₹11.96 0.14 USD | ₹104.65M 1.27M USD | 54.36 | ₹0.22 0.002 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹97.68M 1.18M USD | ₹627.54K 7.59K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.42 0.21 USD |
0
|
₹95.84M 1.16M USD | ₹525.00 6.35 USD | ₹17.42 0.21 USD | ₹17.42 0.21 USD | ₹95.84M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.35 0.06 USD |
+4.9
|
₹94.85M 1.15M USD | ₹50.00 0.6 USD | ₹5.35 0.06 USD | ₹5.35 0.06 USD | ₹94.85M 1.15M USD | 0 | -₹0.29 -0.003 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
-14.81
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹13.40 0.16 USD |
+4.69
|
₹86.83M 1.05M USD | ₹87.00 1.05 USD | ₹13.40 0.16 USD | ₹13.44 0.16 USD | ₹86.83M 1.05M USD | 29.77 | ₹0.45 0.005 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.55 0.08 USD |
+2.5
|
₹72.74M 880.08K USD | ₹30.24K 365.81 USD | ₹6.49 0.08 USD | ₹6.60 0.08 USD | ₹72.74M 880.08K USD | 0 | -₹2.51 -0.03 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.34 0.14 USD |
0
|
₹71.78M 868.45K USD | ₹200.00 2.42 USD | ₹11.34 0.14 USD | ₹11.34 0.14 USD | ₹71.78M 868.45K USD | 0 | ₹0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||