결과 페이지 5 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
-3.2
|
$79.86M 90.86M USD | $313 356.13 USD | $242 275.34 USD | $244 277.62 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-9.99
|
$2.86B 90.78M USD | $79.12K 2.51K USD | $31.55 1 USD | $31.9 1.01 USD | $2.86B 90.78M USD | 32.52 | $0.97 0.03 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $675 0.04 USD |
+0.75
|
$1.38T 88.42M USD | $42.5K 2.72 USD | $665 0.04 USD | $685 0.04 USD | $1.38T 88.42M USD | 5.32 | $126.66 0.008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| STEL Holdings Limited STEL.BO | $392.05 4.74 USD |
-0.03
|
$7.24B 87.54M USD | $168 2.03 USD | $392.05 4.74 USD | $408 4.94 USD | $7.24B 87.54M USD | 46.28 | $8.47 0.1 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.38 3.69 USD |
-0.59
|
$78.05M 85.32M USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $78.05M 85.32M USD | 0 | -$0.16 -0.1 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $256.5 0.3 USD |
0
|
$71.57B 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.57B 84.6M USD | 21.11 | $12.15 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+3.62
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| STEL Holdings Limited STEL.NS | $370.3 4.48 USD |
-4.75
|
$6.88B 83.3M USD | $395 4.78 USD | $369.8 4.47 USD | $381.5 4.62 USD | $6.88B 83.3M USD | 43.61 | $8.49 0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,620 0.1 USD |
+1.89
|
$1.27T 80.88M USD | $4K 0.26 USD | $1,590 0.1 USD | $1,795 0.11 USD | $1.27T 80.88M USD | 7.16 | $225.99 0.01 USD | |
| Otto Holding A.S. OTTO.IS | $336 10.55 USD |
+0.15
|
$2.57B 80.57M USD | $33.38K 1.05K USD | $332 10.43 USD | $340 10.68 USD | $2.57B 80.57M USD | 113.51 | $2.96 0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.9 0.03 USD |
-4.61
|
$67.25B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.25B 79.49M USD | 0 | -$0.64 -0.0007 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.68 1.21 USD |
+3.27
|
$353.11M 75.08M USD | $9K 1.91K USD | $5.4 1.15 USD | $5.7 1.21 USD | $353.11M 75.08M USD | 24.69 | $0.23 0.05 USD | |
| Apex Frozen Foods Limited APEX.NS | $194.39 2.35 USD |
-5.86
|
$6.08B 73.54M USD | $37.64K 455.43 USD | $186.55 2.26 USD | $200.92 2.43 USD | $6.08B 73.54M USD | 388.77 | $0.5 0.006 USD | |
| Apex Frozen Foods Limited APEX.BO | $194 2.35 USD |
-6.07
|
$6.06B 73.35M USD | $3.75K 45.42 USD | $190.5 2.3 USD | $198.3 2.4 USD | $6.06B 73.35M USD | 388.00 | $0.5 0.006 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,222 8.25 USD |
-5.64
|
$10.34B 69.78M USD | $51.1K 344.94 USD | $1,215 8.2 USD | $1,255 8.47 USD | $10.34B 69.78M USD | 7.56 | $161.62 1.09 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Village Farms International, Inc. 02V.F | $0.56 0.61 USD |
+7.71
|
$62.8M 68.64M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.56 0.61 USD | $62.8M 68.64M USD | 0 | -$0.29 -0.3 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.8K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2.3K 489.05 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.9 0.63 USD |
-11.82
|
$2.03B 64.56M USD | $90.2K 2.87K USD | $19.3 0.61 USD | $21.6 0.69 USD | $2.03B 64.56M USD | 11.17 | $1.78 0.06 USD | |
| Norcod AS NCOD.OL | $11.4 1.09 USD |
-4.6
|
$659.62M 63.28M USD | $24.72K 2.37K USD | $11.4 1.09 USD | $12 1.15 USD | $659.62M 63.28M USD | 0 | -$5.34 -0.5 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.1 0.87 USD |
-2.15
|
$287.83M 61.2M USD | $5K 1.06K USD | $4.1 0.87 USD | $4.19 0.89 USD | $287.83M 61.2M USD | 7.88 | $0.52 0.11 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $7.8K 219.47 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $7.8K 219.47 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $2.77M 77.99K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $194.2K 5.46K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
0
|
$4B 48.37M USD | $164.02K 1.98K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-4.14
|
$43.1M 47.11M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.1M 47.11M USD | 0 | -$0.09 -0.09 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $186.2 2.25 USD |
-6.05
|
$3.44B 41.57M USD | $160 1.94 USD | $179.65 2.17 USD | $186.2 2.25 USD | $3.44B 41.57M USD | 2327.50 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $185.99 2.25 USD |
-6.24
|
$3.43B 41.53M USD | $2.69K 32.51 USD | $171 2.07 USD | $187.49 2.27 USD | $3.43B 41.53M USD | 2324.87 | $0.08 0.0009 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $59.5K 1.67K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Minupar Participações S.A. MNPR3.SA | $28 5.68 USD |
+0.04
|
$198.8M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.8M 40.29M USD | 60.86 | $0.46 0.09 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.75 0.58 USD |
-1.79
|
$178.34M 37.92M USD | $1.4K 297.68 USD | $2.75 0.58 USD | $2.75 0.58 USD | $178.34M 37.92M USD | 21.15 | $0.13 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $3M 191.53 USD | $90 0.0057 USD | $95 0.0060 USD | $564B 36.04M USD | 0 | -$0.21 -0.00001 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,180 21.47 USD |
-2.3
|
$5.08B 34.29M USD | $7.4K 49.95 USD | $3,150 21.26 USD | $3,210 21.67 USD | $5.08B 34.29M USD | 126.89 | $25.06 0.17 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $86 1.04 USD |
-7.13
|
$2.49B 30.09M USD | $51.29K 620.46 USD | $86 1.04 USD | $90.09 1.09 USD | $2.49B 30.09M USD | 8.09 | $10.63 0.13 USD | |
| KKO International SA 5KI1.F | $0.16 0.17 USD |
-0.32
|
$27.45M 30.01M USD | $28.16K 30.78K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-3.08
|
$25.92M 28.33M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,032 6.97 USD |
-1.9
|
$4.08B 27.55M USD | $200 1.35 USD | $1,032 6.97 USD | $1,032 6.97 USD | $4.08B 27.55M USD | 51.62 | $19.99 0.13 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $969 6.54 USD |
-0.21
|
$4.04B 27.27M USD | $4.1K 27.68 USD | $960 6.48 USD | $969 6.54 USD | $4.04B 27.27M USD | 0 | -$8.74 -0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $679.4 8.22 USD |
-2.84
|
$2.1B 25.45M USD | $88 1.06 USD | $640.4 7.75 USD | $690 8.35 USD | $2.1B 25.45M USD | 28.87 | $23.53 0.28 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $730 4.93 USD |
-0.95
|
$3.71B 25.07M USD | $2.6K 17.55 USD | $725 4.89 USD | $734 4.95 USD | $3.71B 25.07M USD | 21.71 | $33.61 0.23 USD | |
| Auga Group AB W9Z.SG | $0.08999 0.09 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.49M 24.59M USD | 0 | -$0.1 -0.1 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $580 3.92 USD |
-1.02
|
$3.63B 24.5M USD | $10.2K 68.85 USD | $578 3.9 USD | $589 3.98 USD | $3.63B 24.5M USD | 21.47 | $27.01 0.18 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $400.3 4.84 USD |
-1.53
|
$2B 24.2M USD | $28 0.34 USD | $372.2 4.5 USD | $400.3 4.84 USD | $2B 24.2M USD | 11.27 | $35.49 0.43 USD | |
| Atlantic Sapphire ASA AASZF | $0.5799 — |
+65.71
|
$22.54M — | $12.89K — | $0.55 — | $0.5799 — | $22.54M — | 0 | -$67.43 — | |
| Atlantic Sapphire ASA N 4AS.F | $0.33 0.36 USD |
-5.49
|
$20.41M 22.32M USD | $3 3.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.41M 22.32M USD | 0 | -$61.06 -66.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $232.42 2.81 USD |
-8.41
|
$1.82B 21.98M USD | $1.37K 16.6 USD | $220.35 2.67 USD | $238.59 2.89 USD | $1.82B 21.98M USD | 14.15 | $16.42 0.2 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $11K 8.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+16
|
$17.71M 19.36M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.71M 19.36M USD | 1.44 | $0.04 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.5K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.51K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.82M — | $900 — | $0.19 — | $0.19 — | $17.82M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$16.14M 17.64M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.14M 17.64M USD | 0 | -$0.12 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $270 0.02 USD |
+3.85
|
$270B 17.25M USD | $62.1K 3.97 USD | $250 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 135.67 | $1.99 0.0001 USD | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Green Rise Foods Inc. GRF.V | $0.4799 0.35 USD |
0
|
$22.6M 16.77M USD | $6.5K 4.82K USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $22.6M 16.77M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.004499 0.0049 USD |
+800
|
$12.98M 14.19M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.98M 14.19M USD | 0.11 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.11 0.12 USD |
-1.81
|
$12.9M 14.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.11 0.12 USD | $12.9M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25.9 0.82 USD |
-13.67
|
$442.74M 14.07M USD | $24.04K 763.75 USD | $25.9 0.82 USD | $28.6 0.91 USD | $442.74M 14.07M USD | 12.04 | $2.15 0.07 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
+0.62
|
$18.39M 13.78M USD | $2K 1.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.39M 13.78M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
+2.7
|
$21.89M 13.51M USD | $5.1K 3.15K USD | $0.75 0.46 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 3.79 | $0.2 0.12 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $725 792.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
-0.69
|
$11.86M 12.97M USD | $25 27.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
0
|
$11.78M 12.88M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.78M 12.88M USD | 0 | -$0.05 -0.05 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $890 10.77 USD |
-3.43
|
$1.03B 12.52M USD | $147 1.78 USD | $888.35 10.75 USD | $902 10.91 USD | $1.03B 12.52M USD | 6.79 | $131.05 1.59 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $197 0.01 USD |
-9.63
|
$164.17B 10.49M USD | $5.72M 365.33 USD | $197 0.01 USD | $197 0.01 USD | $164.17B 10.49M USD | 100.51 | $1.96 0.0001 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
0
|
$9.05M 9.9M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.05M 9.9M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $124.84 1.51 USD |
-5.8
|
$741.55M 8.97M USD | $19.93K 241.08 USD | $117.5 1.42 USD | $126.39 1.53 USD | $741.55M 8.97M USD | 138.71 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $124.7 1.51 USD |
-5.89
|
$740.72M 8.96M USD | $51 0.62 USD | $124.25 1.5 USD | $124.9 1.51 USD | $740.72M 8.96M USD | 138.55 | $0.9 0.01 USD | |
| HOB Co.,Ltd. 1382.T | $1,650 11.14 USD |
-8.01
|
$1.26B 8.48M USD | $4.7K 31.73 USD | $1,480 9.99 USD | $1,720 11.61 USD | $1.26B 8.48M USD | 53.97 | $30.57 0.21 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $21K 4.47K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.06 -0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| YaSheng HERB | $0.05 — |
0
|
$7.07M — | $17.5K — | $0.05 — | $0.05 — | $7.07M — | 0.032 | $1.38 — | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.98 0.53 USD |
0
|
$570.34M 6.9M USD | $6.08K 73.5 USD | $43.9 0.53 USD | $43.98 0.53 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $11 0.00070 USD |
0
|
$102.85B 6.57M USD | $8.35M 533.76 USD | $11 0.00070 USD | $12 0.00076 USD | $102.85B 6.57M USD | 0 | -$13.83 -0.0008 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.14M — | $500 — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.01 — | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $55.1K 3.52 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||