Page de résultat 5 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEL Holdings Limited STEL.BO | $436.9 5.29 USD |
+4.89
|
$8.23B 99.6M USD | $10 0.12 USD | $436.9 5.29 USD | $436.9 5.29 USD | $8.23B 99.6M USD | 50.92 | $8.58 0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $318.08 0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $10.23K 325.03 USD | $32.5 1.03 USD | $32.7 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| STEL Holdings Limited STEL.NS | $416.7 5.04 USD |
-1.66
|
$7.72B 93.38M USD | $418 5.06 USD | $416.7 5.04 USD | $430.8 5.21 USD | $7.72B 93.38M USD | 48.45 | $8.6 0.1 USD | |
| Otto Holding A.S. OTTO.IS | $383.75 12.05 USD |
+0.13
|
$2.93B 92.02M USD | $24.06K 755.53 USD | $382.5 12.01 USD | $385 12.09 USD | $2.93B 92.02M USD | 130.08 | $2.95 0.09 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
+2.54
|
$79.86M 90.86M USD | $255 290.14 USD | $236 268.52 USD | $242 275.34 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| Apex Frozen Foods Limited APEX.NS | $234.3 2.83 USD |
+1.28
|
$7.32B 88.58M USD | $153.87K 1.86K USD | $232 2.81 USD | $246.41 2.98 USD | $7.32B 88.58M USD | 478.16 | $0.49 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $234.05 2.83 USD |
+0.78
|
$7.31B 88.49M USD | $18.29K 221.27 USD | $231.95 2.81 USD | $245.25 2.97 USD | $7.31B 88.49M USD | 477.65 | $0.49 0.005 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $265 0.31 USD |
-2.75
|
$73.94B 87.4M USD | $179.78K 212.51 USD | $260 0.31 USD | $273 0.32 USD | $73.94B 87.4M USD | 27.71 | $9.56 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $1.6K 45.02 USD | $3.34 0.09 USD | $3.36 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $1.61K 45.39 USD | $3.34 0.09 USD | $3.36 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $1.32K 1.45K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
-2.06
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,456 9.83 USD |
+0.55
|
$12.32B 83.14M USD | $7.8K 52.65 USD | $1,430 9.65 USD | $1,460 9.86 USD | $12.32B 83.14M USD | 9.00 | $161.74 1.09 USD | |
| Norcod AS NCOD.OL | $14.9 1.43 USD |
-0.33
|
$858.55M 82.36M USD | $3.67K 351.58 USD | $14.05 1.35 USD | $15 1.44 USD | $858.55M 82.36M USD | 0 | -$5.85 -0.5 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.98 1.27 USD |
0
|
$371.76M 79.05M USD | $24.9K 5.29K USD | $5.9 1.25 USD | $5.98 1.27 USD | $371.76M 79.05M USD | 26.00 | $0.23 0.05 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.46B 78.14M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.46B 78.14M USD | 0 | -$0.21 -0.006 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.65 0.03 USD |
+1.86
|
$61.62B 72.84M USD | $826.38K 976.81 USD | $24.4 0.03 USD | $25.2 0.03 USD | $61.62B 72.84M USD | 0 | -$1.28 -0.001 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.65 0.99 USD |
0
|
$326.44M 69.41M USD | $60.8K 12.93K USD | $4.6 0.98 USD | $4.65 0.99 USD | $326.44M 69.41M USD | 8.94 | $0.52 0.11 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
0
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $13.7K 385.48 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.55 0.62 USD |
+0.51
|
$2B 63.42M USD | $13K 413.08 USD | $19.4 0.62 USD | $19.55 0.62 USD | $2B 63.42M USD | 61.09 | $0.32 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $8.2K 230.73 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $633.5K 17.82K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $8.2K 230.73 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.1 0.04 USD |
-1.27
|
$4.86B 58.8M USD | $60.62K 733.41 USD | $3.1 0.04 USD | $3.1 0.04 USD | $4.86B 58.8M USD | 9.68 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $16.2K 455.82 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $16.1K 453.01 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $206.45 2.5 USD |
+0.02
|
$3.88B 46.91M USD | $80 0.97 USD | $206.4 2.5 USD | $207.3 2.51 USD | $3.88B 46.91M USD | 2580.62 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $206.94 2.5 USD |
-0.81
|
$3.85B 46.52M USD | $2K 24.23 USD | $206.06 2.49 USD | $209.68 2.54 USD | $3.85B 46.52M USD | 2586.75 | $0.08 0.0009 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
+0.78
|
$39.81M 43.51M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.81M 43.51M USD | 0 | -$0.15 -0.1 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $18.1K 509.29 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.82 0.6 USD |
-0.7
|
$182.88M 38.89M USD | $100 21.26 USD | $2.82 0.6 USD | $2.82 0.6 USD | $182.88M 38.89M USD | 23.50 | $0.12 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.98 1.27 USD |
-1.29
|
$3.03B 36.68M USD | $26.22K 317.19 USD | $104.5 1.26 USD | $106.62 1.29 USD | $3.03B 36.68M USD | 3.87 | $27.06 0.33 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.99 5.07 USD |
+2.04
|
$177.43M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.43M 35.96M USD | 12.25 | $2.04 0.41 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,955 19.95 USD |
+0.34
|
$4.72B 31.86M USD | $2.4K 16.2 USD | $2,946 19.89 USD | $2,955 19.95 USD | $4.72B 31.86M USD | 118.05 | $25.03 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $766.9 9.28 USD |
-0.81
|
$2.46B 29.76M USD | $766 9.27 USD | $757.55 9.17 USD | $789.5 9.55 USD | $2.46B 29.76M USD | 32.52 | $23.58 0.29 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $284.75 3.45 USD |
-0.09
|
$2.38B 28.81M USD | $1.87K 22.67 USD | $284.75 3.45 USD | $290 3.51 USD | $2.38B 28.81M USD | 17.34 | $16.42 0.2 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
-4.05
|
$28.21M — | $8.1K — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Agroton Public Limited AGT.WA | $4.96 1.26 USD |
-1.59
|
$109.22M 27.76M USD | $4.82K 1.22K USD | $4.9 1.25 USD | $5.12 1.3 USD | $109.22M 27.76M USD | 0 | -$1.05 -0.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,039 7.01 USD |
+0.87
|
$4.11B 27.74M USD | $300 2.03 USD | $1,035 6.99 USD | $1,039 7.01 USD | $4.11B 27.74M USD | 52.00 | $19.98 0.13 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $983 6.64 USD |
-0.1
|
$4.1B 27.66M USD | $400 2.7 USD | $983 6.64 USD | $985 6.65 USD | $4.1B 27.66M USD | 0 | -$8.76 -0.05 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-0.36
|
$23.95M 26.18M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.95M 26.18M USD | 14.00 | $0.01 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $422.9 5.12 USD |
-1.36
|
$2.11B 25.56M USD | $932 11.28 USD | $417.1 5.05 USD | $431.3 5.22 USD | $2.11B 25.56M USD | 11.41 | $37.04 0.45 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $737 4.97 USD |
+0.55
|
$3.75B 25.31M USD | $300 2.03 USD | $736 4.97 USD | $737 4.97 USD | $3.75B 25.31M USD | 21.90 | $33.64 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
+0.34
|
$3.67B 24.75M USD | $1.1K 7.43 USD | $585 3.95 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.67 | $27.04 0.18 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $31.6K 889.14 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $31.6K 889.14 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
-0.2
|
$19.46M 21.28M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.46M 21.28M USD | 0 | -$16.01 -17.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+2.04
|
$16.82M 18.38M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.82M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+200
|
$16.65M 18.2M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.46M — | $200 — | $0.08 — | $0.08 — | $17.46M — | 0 | -$0.13 — | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-0.33
|
$15.7M 17.17M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.7M 17.17M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.68
|
$15.65M 17.11M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.65M 17.11M USD | 0 | -$0.12 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+2.25
|
$466.67M 14.83M USD | $1.66K 52.68 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $110.7K 23.54K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
+10.81
|
$19.51M 14.48M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $987.4 11.95 USD |
+0.22
|
$1.17B 14.17M USD | $119 1.44 USD | $973.45 11.78 USD | $998.8 12.08 USD | $1.17B 14.17M USD | 7.53 | $131.03 1.59 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $32.5K 24.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $6.95 7.6 USD |
-2.72
|
$11.53M 12.6M USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $11.53M 12.6M USD | 6.49 | $1.07 1.17 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $162.75 1.97 USD |
-0.37
|
$978.87M 11.84M USD | $233 2.82 USD | $157 1.9 USD | $167.1 2.02 USD | $978.87M 11.84M USD | 0 | -$1.86 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $161.43 1.95 USD |
-0.6
|
$976.61M 11.82M USD | $4.77K 57.72 USD | $161.2 1.95 USD | $167.9 2.03 USD | $976.61M 11.82M USD | 0 | -$1.87 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+2.09
|
$9.39M 10.27M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.39M 10.27M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
-11.93
|
$9.26M 10.12M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.26M 10.12M USD | 0 | -$0.04 -0.04 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.95M 316.31 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| HOB Co.,Ltd. 1382.T | $1,806 12.19 USD |
+0.67
|
$1.38B 9.29M USD | $2.3K 15.53 USD | $1,796 12.12 USD | $1,825 12.32 USD | $1.38B 9.29M USD | 59.21 | $30.5 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $4.9M 313.13 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $38.4 0.46 USD |
+3.45
|
$510.99M 6.18M USD | $133 1.61 USD | $35.3 0.43 USD | $38.5 0.47 USD | $510.99M 6.18M USD | 0 | -$0.15 -0.001 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.73M — | $4.57K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $24.35K 294.59 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $78 0.0049 USD |
-11.36
|
$65B 4.15M USD | $146.7M 9.37K USD | $78 0.0049 USD | $109 0.0069 USD | $65B 4.15M USD | 39.79 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $3.07M 196.42 USD | $79 0.0050 USD | $81 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.01 0.1 USD |
0
|
$40.57M 3.89M USD | $652 62.54 USD | $1.01 0.1 USD | $1.01 0.1 USD | $40.57M 3.89M USD | 0 | -$0.8 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||