结果页面 5，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (59)
- 阿根廷 (7)
- 澳大利亚 (14)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (6)
- 加拿大 (5)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (5)
- 德国 (68)
- 香港 (10)
- 印度 (68)
- 印度尼西亚 (35)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (1)
- 日本 (15)
- 马来西亚 (50)
- 墨西哥 (1)
- 新西兰 (6)
- 挪威 (19)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (5)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (28)
- 东帝汶 (1)
- 土耳其 (1)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
日常消费品 (515)
- {{item.name}}
- 所有版块
- 日常消费品 (515)
农产品 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.01B 28.49M USD | THB 146.47K 4.12K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥999 6.74 USD |
0
|
¥4B 28.11M USD | ¥500 3.38 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 4.87 1.24 USD |
-2.41
|
PLN 105.42M 26.8M USD | PLN 19.00 4.83 USD | PLN 4.87 1.24 USD | PLN 4.99 1.27 USD | PLN 105.42M 26.8M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥626 4.23 USD |
-0.95
|
¥4B 26.44M USD | ¥2K 13.5 USD | ¥626 4.23 USD | ¥628 4.24 USD | ¥4B 26.44M USD | 21.12 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥750 5.06 USD |
+0.4
|
¥4B 25.76M USD | ¥500 3.38 USD | ¥746 5.04 USD | ¥750 5.06 USD | ¥4B 25.76M USD | 46.46 | ¥16 0.11 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 391.20B 25M USD | IDR 39.30K 2.51 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹93.90 1.14 USD |
+1.97
|
₹2.00B 24.25M USD | ₹210.00 2.54 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹2.00B 24.25M USD | 21.19 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.19 5.66 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,622 1.22 USD |
-6.13
|
₩32B 23.87M USD | ₩63K 47.77 USD | ₩1,622 1.22 USD | ₩1,720 1.3 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.89 1.1 USD |
-1.4
|
₹1.94B 23.47M USD | ₹3.25K 39.37 USD | ₹90.89 1.1 USD | ₹93.94 1.14 USD | ₹1.94B 23.47M USD | 20.51 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹244.30 2.96 USD |
-0.77
|
₹1.91B 23.11M USD | ₹804.00 9.73 USD | ₹243.00 2.94 USD | ₹248.70 3.01 USD | ₹1.91B 23.11M USD | 14.51 | ₹16.83 0.2 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.20 0.15 USD |
+1.58
|
₹1.54B 18.61M USD | ₹71.14K 860.64 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.54B 18.61M USD | 10.89 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹18.21K 220.32 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+75.61
|
€13.61M 15.71M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €13.61M 15.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-4.99
|
₹1.26B 15.25M USD | ₹260.00 3.15 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
+0.81
|
€12.98M 14.98M USD | €57.00K 65.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.98M 14.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,817 1.37 USD |
+0.94
|
₩19B 14.7M USD | ₩18K 13.64 USD | ₩1,710 1.29 USD | ₩1,900 1.43 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$454.70M 14.45M USD | NT$100.00K 3.18K USD | NT$26.50 0.84 USD | NT$26.60 0.85 USD | NT$454.70M 14.45M USD | 12.09 | NT$2.20 0.07 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 218.00B 13.93M USD | IDR 29.80K 1.9 USD | IDR 208.00 0.01 USD | IDR 222.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
-0.65
|
₹1.12B 13.53M USD | ₹501.00 6.06 USD | ₹70.70 0.86 USD | ₹72.40 0.88 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-30.51
|
€11.37M 13.12M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.37M 13.12M USD | 0 | €0.00 0 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹912.10 11.03 USD |
-3.38
|
₹1.06B 12.83M USD | ₹208.00 2.52 USD | ₹901.60 10.91 USD | ₹925.00 11.19 USD | ₹1.06B 12.83M USD | 18.41 | ₹49.53 0.6 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.52 0.89 USD |
+0.29
|
PLN 49.98M 12.7M USD | PLN 1.00 0.25 USD | PLN 3.52 0.89 USD | PLN 3.52 0.89 USD | PLN 49.98M 12.7M USD | 2.16 | PLN 1.62 0.41 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.60 7.62 USD |
0
|
€10.95M 12.64M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.95M 12.64M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.40 7.39 USD |
-0.78
|
€10.62M 12.26M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€1.27 -1.4 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.99 0.34 USD |
+0.68
|
₹952.28M 11.52M USD | ₹964.00 11.66 USD | ₹26.80 0.32 USD | ₹29.18 0.35 USD | ₹952.28M 11.52M USD | 933.00 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹255.10 3.09 USD |
-0.78
|
₹943.87M 11.42M USD | ₹1.77K 21.38 USD | ₹254.10 3.07 USD | ₹263.90 3.19 USD | ₹943.87M 11.42M USD | 7.59 | ₹33.58 0.41 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.33M 149.19 USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
-3.37
|
₹887.43M 10.74M USD | ₹221.00 2.67 USD | ₹126.00 1.52 USD | ₹133.45 1.61 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.37 USD |
+3.17
|
NZ$18.72M 10.69M USD | NZ$13.30K 7.59K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$18.72M 10.69M USD | 6.49 | NZ$0.10 0.06 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
0
|
€9.13M 10.54M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.13M 10.54M USD | 0 | -€0.28 -0.3 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.77 0.07 USD |
-7.23
|
NOK 109.87M 10.54M USD | NOK 500.00 47.96 USD | NOK 0.77 0.07 USD | NOK 0.77 0.07 USD | NOK 109.87M 10.54M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-4.93
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
-17.86
|
€8.07M 9.31M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.07M 9.31M USD | 4.59 | €0.01 0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.05 0.11 USD |
-0.77
|
₹767.38M 9.28M USD | ₹73.81K 892.94 USD | ₹8.95 0.11 USD | ₹9.23 0.11 USD | ₹767.38M 9.28M USD | 20.56 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.60 1.89 USD |
-1.2
|
₹753.25M 9.11M USD | ₹1.90K 22.97 USD | ₹156.60 1.89 USD | ₹159.55 1.93 USD | ₹753.25M 9.11M USD | 11.99 | ₹13.06 0.16 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹118.25 1.43 USD |
+4.97
|
₹702.40M 8.5M USD | ₹616.00 7.45 USD | ₹112.00 1.36 USD | ₹118.25 1.43 USD | ₹702.40M 8.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹115.50 1.4 USD |
-0.52
|
₹686.07M 8.3M USD | ₹5.51K 66.63 USD | ₹111.30 1.35 USD | ₹117.00 1.42 USD | ₹686.07M 8.3M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.12K 37.77 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 124.43B 7.95M USD | IDR 690.50K 44.12 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,450 9.79 USD |
-0.75
|
¥1B 7.45M USD | ¥700 4.73 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥1B 7.45M USD | 0 | -¥9 -0.06 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$42.00K 31.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.00 0.54 USD |
+1.12
|
₹537.79M 6.51M USD | ₹1.55K 18.7 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹537.79M 6.51M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.50 1 USD |
-3.96
|
₹491.12M 5.94M USD | ₹4.88K 58.98 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹491.12M 5.94M USD | 6.10 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 85.58B 5.47M USD | IDR 238.60K 15.25 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 85.58B 5.47M USD | 21.06 | IDR 5.03 0.0003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.60 0.32 USD |
+2.58
|
₹398.76M 4.82M USD | ₹14.87K 179.9 USD | ₹25.77 0.31 USD | ₹29.00 0.35 USD | ₹398.76M 4.82M USD | 22.73 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹867.00 10.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.40 0.75 USD |
-3.84
|
₹356.18M 4.31M USD | ₹309.00 3.74 USD | ₹62.40 0.75 USD | ₹63.99 0.77 USD | ₹356.18M 4.31M USD | 24.00 | ₹2.60 0.03 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 60.00B 3.83M USD | IDR 1.35M 86.34 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.01 1.09 USD |
-2.63
|
₹306.22M 3.7M USD | ₹155.00 1.88 USD | ₹86.76 1.05 USD | ₹99.00 1.2 USD | ₹306.22M 3.7M USD | 0 | -₹6.90 -0.08 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.09 0.1 USD |
+10.27
|
€3.12M 3.6M USD | €863.00 996.19 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.12M 3.6M USD | 0 | -€4.69 -5.4 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.13 0.11 USD |
+4.94
|
₹287.83M 3.48M USD | ₹140.81K 1.7K USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹287.83M 3.48M USD | 228.25 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.63 0.64 USD |
-0.59
|
₹269.61M 3.26M USD | ₹2.16K 26.18 USD | ₹52.50 0.64 USD | ₹54.74 0.66 USD | ₹269.61M 3.26M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.95 1.69 USD |
-0.32
|
₹247.98M 3M USD | ₹205.00 2.48 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹247.98M 3M USD | 0 | -₹2.60 -0.03 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,500.00 83.1 USD |
-6.62
|
ILA 981.07M 2.86M USD | ILA 544.00 1.59 USD | ILA 28,500.00 83.1 USD | ILA 30,100.00 87.77 USD | ILA 981.07M 2.86M USD | 7.80 | ILA 36.50 0.11 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
+1.87
|
€2.30M 2.66M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.07 — |
0
|
$2.57M — | $24.95K — | $0.14 — | $0.16 — | $2.57M — | 0 | -$5.33 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-2.68
|
€2.19M 2.52M USD | €2.69K 3.1K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.19M 2.52M USD | 0.48 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.79 0.07 USD |
-2.69
|
₹178.04M 2.15M USD | ₹13.20K 159.66 USD | ₹5.75 0.07 USD | ₹6.05 0.07 USD | ₹178.04M 2.15M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.70 0.35 USD |
-1.91
|
₹174.02M 2.11M USD | ₹3.52K 42.59 USD | ₹27.80 0.34 USD | ₹29.26 0.35 USD | ₹174.02M 2.11M USD | 2870.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹500.00 6.05 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.30 0.11 USD |
-5.68
|
₹143.67M 1.74M USD | ₹1.34K 16.22 USD | ₹9.25 0.11 USD | ₹9.97 0.12 USD | ₹143.67M 1.74M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹28.63 0.35 USD |
+4.99
|
₹143.15M 1.73M USD | ₹600.00 7.26 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹143.15M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.75 0.05 USD |
-1.32
|
₹131.25M 1.59M USD | ₹20.20K 244.4 USD | ₹3.66 0.04 USD | ₹3.84 0.05 USD | ₹131.25M 1.59M USD | 13.39 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.85 0.23 USD |
-1.05
|
₹130.63M 1.58M USD | ₹76.00 0.92 USD | ₹18.10 0.22 USD | ₹18.99 0.23 USD | ₹130.63M 1.58M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.19 0.06 USD |
+0.78
|
₹118.68M 1.44M USD | ₹20.18K 244.14 USD | ₹5.10 0.06 USD | ₹5.48 0.07 USD | ₹118.68M 1.44M USD | 4.76 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.16 0.16 USD |
+1.86
|
₹115.15M 1.39M USD | ₹52.63K 636.78 USD | ₹13.16 0.16 USD | ₹13.17 0.16 USD | ₹115.15M 1.39M USD | 59.81 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.05 0.23 USD |
0
|
₹104.81M 1.27M USD | ₹8.01K 96.93 USD | ₹18.10 0.22 USD | ₹19.05 0.23 USD | ₹104.81M 1.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹97.68M 1.18M USD | ₹513.99K 6.22K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹15.00 0.18 USD |
+3.02
|
₹97.19M 1.18M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹97.19M 1.18M USD | 33.33 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.29 0.06 USD |
-4.86
|
₹93.78M 1.13M USD | ₹985.00 11.92 USD | ₹5.29 0.06 USD | ₹5.55 0.07 USD | ₹93.78M 1.13M USD | 0 | -₹0.29 -0.003 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $10.00K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.39 0.08 USD |
-0.62
|
₹70.97M 858.59K USD | ₹24.93K 301.61 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹70.97M 858.59K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.08 0.04 USD |
+14.5
|
₹66.78M 807.93K USD | ₹3.60K 43.54 USD | ₹2.71 0.03 USD | ₹3.22 0.04 USD | ₹66.78M 807.93K USD | 25.66 | ₹0.12 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||