结果页面 5，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (59)
- 阿根廷 (7)
- 澳大利亚 (14)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (6)
- 加拿大 (5)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (5)
- 德国 (68)
- 香港 (10)
- 印度 (68)
- 印度尼西亚 (34)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (1)
- 日本 (15)
- 马来西亚 (50)
- 墨西哥 (1)
- 新西兰 (6)
- 挪威 (19)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (5)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (28)
- 东帝汶 (1)
- 土耳其 (1)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
日常消费品 (514)
- {{item.name}}
- 所有版块
- 日常消费品 (514)
农产品 (514)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.09 1.29 USD |
-0.2
|
PLN 110.30M 28.04M USD | PLN 17.00 4.32 USD | PLN 5.09 1.29 USD | PLN 5.09 1.29 USD | PLN 110.30M 28.04M USD | 0 | -PLN 1.05 -0.2 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,757 1.33 USD |
-0.62
|
₩34B 25.86M USD | ₩77K 58.22 USD | ₩1,736 1.31 USD | ₩1,830 1.38 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥4B 25.76M USD | ¥1K 6.78 USD | ¥1,002 6.18 USD | ¥1,002 6.18 USD | ¥4B 25.76M USD | 191.95 | ¥5 0.03 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥652 4.02 USD |
+1.4
|
¥4B 25.16M USD | ¥5K 29.6 USD | ¥644 3.97 USD | ¥682 4.21 USD | ¥4B 25.16M USD | 21.99 | ¥30 0.18 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 393.60B 25.15M USD | IDR 127.10K 8.12 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.60 1.1 USD |
+4.4
|
₹1.93B 23.39M USD | ₹146.00 1.77 USD | ₹88.05 1.07 USD | ₹90.60 1.1 USD | ₹1.93B 23.39M USD | 20.45 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.05 2.99 USD |
+0.25
|
₹1.93B 23.37M USD | ₹2.19K 26.48 USD | ₹246.43 2.98 USD | ₹255.00 3.09 USD | ₹1.93B 23.37M USD | 14.67 | ₹16.83 0.2 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.16 5.66 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥740 4.56 USD |
0
|
¥4B 23.21M USD | ¥3K 19.12 USD | ¥740 4.56 USD | ¥742 4.58 USD | ¥4B 23.21M USD | 45.87 | ¥16 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.00 1.08 USD |
+0.01
|
₹1.90B 22.98M USD | ₹6.00K 72.59 USD | ₹88.61 1.07 USD | ₹92.60 1.12 USD | ₹1.90B 22.98M USD | 20.09 | ₹4.43 0.05 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
+1.92
|
€19.28M 22.26M USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 86.31M 18.35M USD | MYR 25.00K 5.32K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 86.31M 18.35M USD | 5.59 | MYR 0.05 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.35 0.14 USD |
-0.35
|
₹1.43B 17.31M USD | ₹44.67K 540.43 USD | ₹11.30 0.14 USD | ₹11.69 0.14 USD | ₹1.43B 17.31M USD | 10.13 | ₹1.12 0.01 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,120 1.6 USD |
-1.4
|
₩23B 17.16M USD | ₩11K 8.04 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+11.67
|
€14.03M 16.19M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.03M 16.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.90 1.75 USD |
+0.87
|
₹1.30B 15.79M USD | ₹17.00 0.21 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.30B 15.79M USD | 29.09 | ₹4.98 0.06 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+34.11
|
€13.42M 15.49M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €13.42M 15.49M USD | 0 | -€0.05 -0.05 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$473.51M 15.05M USD | NT$61.73K 1.96K USD | NT$26.30 0.84 USD | NT$27.70 0.88 USD | NT$473.51M 15.05M USD | 12.59 | NT$2.20 0.07 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.38 0.49 USD |
+4.99
|
₹1.24B 14.98M USD | ₹14.26K 172.47 USD | ₹40.35 0.49 USD | ₹40.38 0.49 USD | ₹1.24B 14.98M USD | 33.93 | ₹1.19 0.01 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.10 0.87 USD |
-0.87
|
₹1.12B 13.56M USD | ₹308.00 3.73 USD | ₹72.10 0.87 USD | ₹74.75 0.9 USD | ₹1.12B 13.56M USD | 0 | -₹0.20 -0.002 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 206.00B 13.16M USD | IDR 52.30K 3.34 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
+1.48
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-2.22
|
€11.07M 12.78M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.07M 12.78M USD | 0 | €0.00 0 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.51 0.89 USD |
+2.34
|
PLN 49.84M 12.67M USD | PLN 7.00 1.78 USD | PLN 3.51 0.89 USD | PLN 3.51 0.89 USD | PLN 49.84M 12.67M USD | 2.16 | PLN 1.62 0.41 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹896.40 10.84 USD |
-1.25
|
₹1.04B 12.61M USD | ₹28.00 0.34 USD | ₹896.40 10.84 USD | ₹910.00 11.01 USD | ₹1.04B 12.61M USD | 18.11 | ₹49.48 0.6 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.00 3.27 USD |
-1.41
|
₹999.00M 12.09M USD | ₹219.00 2.65 USD | ₹267.20 3.23 USD | ₹273.85 3.31 USD | ₹999.00M 12.09M USD | 8.04 | ₹33.56 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.49 0.34 USD |
+1.95
|
₹969.29M 11.73M USD | ₹216.00 2.61 USD | ₹28.49 0.34 USD | ₹28.84 0.35 USD | ₹969.29M 11.73M USD | 949.66 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.50 1.51 USD |
+1.3
|
₹856.47M 10.36M USD | ₹1.26K 15.23 USD | ₹117.10 1.42 USD | ₹128.00 1.55 USD | ₹856.47M 10.36M USD | 16.57 | ₹7.51 0.09 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-8.68
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$17.86M 10.19M USD | NZ$6.17K 3.52K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$17.86M 10.19M USD | 6.20 | NZ$0.10 0.06 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 158.95B 10.16M USD | IDR 1.21M 77.63 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
+5.56
|
€8.33M 9.62M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.33M 9.62M USD | 4.75 | €0.01 0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.07 0.11 USD |
-0.22
|
₹769.08M 9.3M USD | ₹25.62K 309.92 USD | ₹8.92 0.11 USD | ₹9.20 0.11 USD | ₹769.08M 9.3M USD | 20.61 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹151.65 1.83 USD |
-2.82
|
₹729.44M 8.82M USD | ₹142.00 1.72 USD | ₹151.65 1.83 USD | ₹158.00 1.91 USD | ₹729.44M 8.82M USD | 11.61 | ₹13.06 0.16 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹115.02 1.39 USD |
-1.03
|
₹683.22M 8.27M USD | ₹837.00 10.13 USD | ₹113.00 1.37 USD | ₹116.22 1.41 USD | ₹683.22M 8.27M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 126.29B 8.07M USD | IDR 1.51M 96.43 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 126.29B 8.07M USD | 7.24 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
-2.52
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.60 0.53 USD |
-1.36
|
₹654.00M 7.91M USD | ₹1.72K 20.82 USD | ₹43.20 0.52 USD | ₹45.44 0.55 USD | ₹654.00M 7.91M USD | 0 | -₹1.99 -0.02 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$9.53M 7.07M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | CA$0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.00 0.58 USD |
-2.56
|
₹573.64M 6.94M USD | ₹1.82K 22.02 USD | ₹46.60 0.56 USD | ₹49.80 0.6 USD | ₹573.64M 6.94M USD | 0 | -₹2.83 -0.03 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.48
|
€5.92M 6.83M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.01 — |
-71.87
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.88 1.03 USD |
+0.45
|
₹505.29M 6.11M USD | ₹1.38K 16.66 USD | ₹81.25 0.98 USD | ₹87.99 1.06 USD | ₹505.29M 6.11M USD | 6.27 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 89.62B 5.73M USD | IDR 1.55M 99.28 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,079 6.65 USD |
-0.83
|
¥822M 5.07M USD | ¥2K 15.42 USD | ¥1,062 6.55 USD | ¥1,098 6.77 USD | ¥822M 5.07M USD | 0 | -¥9 -0.05 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.50 0.32 USD |
+1.53
|
₹397.26M 4.81M USD | ₹1.43K 17.31 USD | ₹26.11 0.32 USD | ₹26.65 0.32 USD | ₹397.26M 4.81M USD | 22.64 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.32K 40.17 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹359.60M 4.35M USD | ₹100.00 1.21 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹359.60M 4.35M USD | 24.23 | ₹2.60 0.03 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
-12.85
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.48 0.13 USD |
+4.9
|
₹330.39M 4M USD | ₹102.79K 1.24K USD | ₹10.46 0.13 USD | ₹10.48 0.13 USD | ₹330.39M 4M USD | 262.00 | ₹0.04 0.0004 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 62.50B 3.99M USD | IDR 4.87M 311.05 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 62.50B 3.99M USD | 38.26 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.07 1.04 USD |
0
|
₹292.82M 3.54M USD | ₹5.00 0.06 USD | ₹86.07 1.04 USD | ₹86.07 1.04 USD | ₹292.82M 3.54M USD | 0 | -₹6.90 -0.08 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-36.95
|
€2.89M 3.34M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.89M 3.34M USD | 0 | -€4.68 -5.4 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.02 0.63 USD |
-0.15
|
₹266.49M 3.22M USD | ₹403.00 4.88 USD | ₹52.02 0.63 USD | ₹54.01 0.65 USD | ₹266.49M 3.22M USD | 0 | -₹10.66 -0.1 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 29,420.00 85.79 USD |
+0.48
|
ILA 1.01B 2.95M USD | ILA 20.00 0.06 USD | ILA 29,420.00 85.79 USD | ILA 29,420.00 85.79 USD | ILA 1.01B 2.95M USD | 8.06 | ILA 36.50 0.11 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹135.00 1.63 USD |
-0.66
|
₹239.21M 2.89M USD | ₹131.00 1.58 USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹239.21M 2.89M USD | 0 | -₹2.59 -0.03 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.80 6.7 USD |
0
|
€2.45M 2.83M USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.45M 2.83M USD | 38.66 | €0.15 0.17 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-2.01
|
€2.20M 2.54M USD | €18.00 20.78 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.20M 2.54M USD | 0.48 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.17 0.07 USD |
+4.93
|
₹189.73M 2.3M USD | ₹57.61K 696.97 USD | ₹6.00 0.07 USD | ₹6.17 0.07 USD | ₹189.73M 2.3M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.20 0.34 USD |
-0.49
|
₹170.99M 2.07M USD | ₹1.64K 19.83 USD | ₹26.95 0.33 USD | ₹28.60 0.35 USD | ₹170.99M 2.07M USD | 2820.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.78 0.12 USD |
+3.93
|
₹151.09M 1.83M USD | ₹366.00 4.43 USD | ₹9.44 0.11 USD | ₹10.19 0.12 USD | ₹151.09M 1.83M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-0.06
|
₹137.02M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.85 0.05 USD |
+0.52
|
₹134.75M 1.63M USD | ₹12.00K 145.22 USD | ₹3.76 0.05 USD | ₹4.07 0.05 USD | ₹134.75M 1.63M USD | 13.75 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.50 0.18 USD |
-1.96
|
₹126.88M 1.53M USD | ₹444.36K 5.38K USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹126.88M 1.53M USD | 65.90 | ₹0.22 0.002 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
-0.56
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.92 0.06 USD |
-2.58
|
₹112.51M 1.36M USD | ₹55.95K 676.9 USD | ₹4.81 0.06 USD | ₹5.13 0.06 USD | ₹112.51M 1.36M USD | 4.51 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.25 0.2 USD |
+4.5
|
₹105.29M 1.27M USD | ₹19.00 0.23 USD | ₹16.25 0.2 USD | ₹16.25 0.2 USD | ₹105.29M 1.27M USD | 36.11 | ₹0.45 0.005 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹89.96M 1.09M USD | ₹515.60K 6.24K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹89.96M 1.09M USD | 0 | -₹0.94 -0.01 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
-11.54
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $37.24K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.40 0.05 USD |
-3.51
|
₹78.00M 943.72K USD | ₹992.00 12 USD | ₹4.40 0.05 USD | ₹4.55 0.06 USD | ₹78.00M 943.72K USD | 0 | -₹0.29 -0.003 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.75 0.08 USD |
-1.17
|
₹74.97M 906.96K USD | ₹8.80K 106.44 USD | ₹6.66 0.08 USD | ₹6.95 0.08 USD | ₹74.97M 906.96K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.80 0.03 USD |
-9.68
|
₹60.71M 734.48K USD | ₹2.11K 25.49 USD | ₹2.72 0.03 USD | ₹3.00 0.04 USD | ₹60.71M 734.48K USD | 23.33 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹55.28M 668.75K USD | ₹20.13K 243.55 USD | ₹33.36 0.4 USD | ₹36.84 0.45 USD | ₹55.28M 668.75K USD | 0 | -₹0.30 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||