结果页面 5，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€54.37M 59.43M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.37M 59.43M USD | 2.83 | €0.06 0.07 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.04B 57.33M USD | THB 136.50K 3.84K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.10 | THB 0.78 0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.50 0.56 USD |
-2.51
|
NT$1.79B 56.77M USD | NT$19.20K 610.09 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$1.79B 56.77M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
+0.89
|
CLP 53B 53.62M USD | CLP 3K 2.86 USD | CLP 56 0.06 USD | CLP 56 0.06 USD | CLP 53B 53.62M USD | 0 | -CLP 2 -0.001 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.76B 49.56M USD | THB 1.58M 44.35K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹184.50 2.23 USD |
-1.84
|
₹3.99B 48.21M USD | ₹16.77K 202.86 USD | ₹183.20 2.22 USD | ₹191.00 2.31 USD | ₹3.99B 48.21M USD | 37.04 | ₹4.98 0.06 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
0
|
₹3.98B 48.18M USD | ₹103.91K 1.26K USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹3.98B 48.18M USD | 36.28 | ₹0.07 0.0008 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 48.50K 1.36K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹185.16 2.24 USD |
+0.4
|
₹3.43B 41.48M USD | ₹6.17K 74.67 USD | ₹182.73 2.21 USD | ₹190.00 2.3 USD | ₹3.43B 41.48M USD | 12.92 | ₹14.33 0.17 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹185.10 2.24 USD |
+0.03
|
₹3.42B 41.33M USD | ₹3.94K 47.68 USD | ₹183.30 2.22 USD | ₹185.50 2.24 USD | ₹3.42B 41.33M USD | 12.90 | ₹14.34 0.17 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.96 0.63 USD |
-1.33
|
MYR 191.96M 40.82M USD | MYR 6.40K 1.36K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 191.96M 40.82M USD | 19.73 | MYR 0.15 0.03 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
+11.21
|
€35.88M 39.22M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.88M 39.22M USD | 0 | -€0.06 -0.06 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹95.00 1.15 USD |
+0.76
|
₹2.75B 33.22M USD | ₹16.33K 197.58 USD | ₹93.50 1.13 USD | ₹95.90 1.16 USD | ₹2.75B 33.22M USD | 3.53 | ₹26.88 0.33 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹125.85 1.52 USD |
+1.7
|
₹2.69B 32.5M USD | ₹24.00 0.29 USD | ₹123.75 1.5 USD | ₹125.85 1.52 USD | ₹2.69B 32.5M USD | 8.63 | ₹14.57 0.18 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
+18.18
|
€29.69M 32.45M USD | €43.85K 47.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €29.69M 32.45M USD | 0.32 | €0.02 0.02 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,987 20.16 USD |
+0.17
|
¥5B 32.27M USD | ¥3K 20.25 USD | ¥2,982 20.13 USD | ¥2,996 20.22 USD | ¥5B 32.27M USD | 0 | -¥7 -0.05 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 515.20K 32.92 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 500.03B 31.95M USD | 0.68 | IDR 291.27 0.02 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Agroton Public Limited AGT.WA | PLN 5.10 1.3 USD |
-1.92
|
PLN 116.89M 29.71M USD | PLN 3.29K 836.74 USD | PLN 5.00 1.27 USD | PLN 5.20 1.32 USD | PLN 116.89M 29.71M USD | 0 | -PLN 1.02 -0.2 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,009 6.81 USD |
-0.1
|
¥4B 28.4M USD | ¥4K 29.03 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥4B 28.4M USD | 149.03 | ¥7 0.05 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-8.88
|
CLP 27B 27.52M USD | CLP 6K 5.63 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.52M USD | 16.96 | CLP 5 0.005 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.90 | ¥20 0.14 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹432.65 5.23 USD |
+0.93
|
₹2.16B 26.15M USD | ₹1.97K 23.83 USD | ₹425.00 5.14 USD | ₹434.85 5.26 USD | ₹2.16B 26.15M USD | 9.47 | ₹45.65 0.55 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥758 5.12 USD |
+0.26
|
¥4B 26.03M USD | ¥1K 6.75 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 17.40 | ¥44 0.29 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥612 4.13 USD |
-0.33
|
¥4B 25.85M USD | ¥2K 16.2 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥4B 25.85M USD | 21.16 | ¥29 0.2 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹681.00 8.24 USD |
+2.1
|
₹2.11B 25.51M USD | ₹1.28K 15.49 USD | ₹634.00 7.67 USD | ₹693.00 8.38 USD | ₹2.11B 25.51M USD | 38.38 | ₹17.74 0.21 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+5.69
|
€22.47M 24.56M USD | €3.91K 4.27K USD | €0.58 0.63 USD | €0.58 0.63 USD | €22.47M 24.56M USD | 0 | -€15.15 -16.5 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.10 3.05 USD |
-0.14
|
₹1.97B 23.85M USD | ₹1.17K 14.19 USD | ₹250.00 3.02 USD | ₹254.50 3.08 USD | ₹1.97B 23.85M USD | 25.93 | ₹9.72 0.12 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.30K 120.99 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 41.60 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.31K 121.3 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 26.00 | THB 0.08 0.002 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-1.87
|
€20.29M 22.18M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 310.00B 19.81M USD | IDR 40.49M 2.59K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 310.00B 19.81M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-6.35
|
€17.62M 19.26M USD | €818.00 894.18 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.62M 19.26M USD | 0 | €0.00 0 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.15 0.11 USD |
-2.67
|
SGD 21.94M 16.44M USD | SGD 20.00K 14.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 21.94M 16.44M USD | 0 | -SGD 0.03 -0.02 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,091.40 13.2 USD |
-0.76
|
₹1.27B 15.35M USD | ₹239.00 2.89 USD | ₹1,090.00 13.19 USD | ₹1,112.40 13.46 USD | ₹1.27B 15.35M USD | 20.17 | ₹54.11 0.65 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 238.00B 15.21M USD | IDR 35.20K 2.25 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 238.00B 15.21M USD | 119.59 | IDR 1.99 0.0001 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.85 0.08 USD |
-1.84
|
NOK 153.92M 14.77M USD | NOK 43.67K 4.19K USD | NOK 0.85 0.08 USD | NOK 0.88 0.08 USD | NOK 153.92M 14.77M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$26.95 0.86 USD |
+1.7
|
NT$460.69M 14.64M USD | NT$15.46K 491.34 USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$460.69M 14.64M USD | 14.03 | NT$1.92 0.06 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
-4.17
|
IDR 215.05B 13.74M USD | IDR 8.65M 552.62 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 215.05B 13.74M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tonkens Agrar AG GTK.DE | €6.90 7.54 USD |
+0.73
|
€11.45M 12.51M USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €11.45M 12.51M USD | 14.68 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
+1.49
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.50 7.11 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.75 0.16 USD |
-9.64
|
MYR 56.25M 11.96M USD | MYR 1.00K 212.63 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 56.25M 11.96M USD | 0 | -MYR 0.03 -0.006 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.29 0.84 USD |
-4.36
|
PLN 46.78M 11.89M USD | PLN 14.90K 3.79K USD | PLN 3.11 0.79 USD | PLN 3.43 0.87 USD | PLN 46.78M 11.89M USD | 5.57 | PLN 0.59 0.15 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹61.65 0.75 USD |
+1.99
|
₹958.29M 11.59M USD | ₹486.00 5.88 USD | ₹60.45 0.73 USD | ₹61.65 0.75 USD | ₹958.29M 11.59M USD | 3082.50 | ₹0.02 0.0002 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
0
|
MYR 51.14M 10.87M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 51.14M 10.87M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.06 USD |
-6.9
|
€9.81M 10.73M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.07 0.07 USD | €9.81M 10.73M USD | 0 | -€0.03 -0.03 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 159.71B 10.21M USD | IDR 15.19M 970.38 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 159.71B 10.21M USD | 9.16 | IDR 9.39 0.0005 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,970 13.3 USD |
-0.51
|
¥2B 10.13M USD | ¥1K 6.75 USD | ¥1,941 13.1 USD | ¥2,007 13.55 USD | ¥2B 10.13M USD | 60.67 | ¥32 0.22 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
+15.45
|
€8.85M 9.68M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.85M 9.68M USD | 0 | -€0.01 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹128.00 1.55 USD |
+0.06
|
₹763.47M 9.24M USD | ₹3.02K 36.54 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹763.47M 9.24M USD | 0 | -₹0.93 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹127.90 1.55 USD |
-0.43
|
₹759.73M 9.19M USD | ₹439.00 5.31 USD | ₹127.40 1.54 USD | ₹129.00 1.56 USD | ₹759.73M 9.19M USD | 0 | -₹0.94 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
+0.39
|
€8.40M 9.18M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.40M 9.18M USD | 0 | -€0.02 -0.02 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.47M — | $500.00 — | $0.01 — | $0.01 — | $6.47M — | 0 | -$0.01 — | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
0
|
IDR 94.17B 6.02M USD | IDR 5.19M 331.75 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 81.55B 5.21M USD | IDR 4.20M 268.61 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 81.55B 5.21M USD | 20.06 | IDR 5.03 0.0003 USD | ||
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹500.00 6.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
0
|
€2.32M 2.54M USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32M 2.54M USD | 30.55 | €0.18 0.2 USD | ||
| Global Seafood GSFD | $0.09 — |
0
|
$1.77M — | $110.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.59 — | ||
| Affinor Growers RSSFF | $0.03 — |
+70
|
$1.56M — | $400.00 — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.02 — | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.70 0.12 USD |
+2.32
|
₹107.73M 1.3M USD | ₹20.54K 248.44 USD | ₹9.40 0.11 USD | ₹9.73 0.12 USD | ₹107.73M 1.3M USD | 0 | -₹2.51 -0.03 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | ||
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.01 — | $0.01 — | $320.85K — | 0 | -$0.07 — | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 659.40 1.92 USD |
+3.47
|
ILA 93.55M 272.78K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 93.55M 272.78K USD | 7.32 | ILA 0.90 0.002 USD | ||
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | ||
| Bee-io Honey Ltd. BHNY.TA | ILA 102.00 0.3 USD |
-1.64
|
ILA 11.22M 32.72K USD | ILA 17.30K 50.45 USD | ILA 101.00 0.29 USD | ILA 103.70 0.3 USD | ILA 11.22M 32.72K USD | 0 | -ILA 1.86 -0.005 USD | ||
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | ||
| Wilk Technologies Ltd WILK.TA | ILA 165.00 0.48 USD |
-7.41
|
ILA 5.99M 17.46K USD | ILA 5.43K 15.83 USD | ILA 163.90 0.48 USD | ILA 180.00 0.52 USD | ILA 5.99M 17.46K USD | 0 | -ILA 3.92 -0.01 USD | ||
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | ||
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | ||
| Organic Agricultural Company OGAA | $0.00 — |
0
|
$9.27K — | $8.82K — | $0.00 — | $0.00 — | $9.27K — | 0 | $0.00 — | ||
| California Style Palms CFPI | $0.00 — |
0
|
$5.98K — | $19.66K — | $0.00 — | $0.00 — | $5.98K — | 0 | -$0.15 — | ||
| Astral Foods Limited ARL.JO | ZAC 22,742.00 0 USD |
-0.6
|
ZAC 8.74B 0 USD | ZAC 94.59K 0 USD | ZAC 22,101.00 0 USD | ZAC 23,311.00 0 USD | ZAC 8.74B 0 USD | 15.22 | ZAC 14.94 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 761.00 0 USD |
-4.88
|
ZAC 1.54B 0 USD | ZAC 8.65K 0 USD | ZAC 761.00 0 USD | ZAC 808.00 0 USD | ZAC 1.54B 0 USD | 5.80 | ZAC 1.31 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 780.00 0 USD |
-1.64
|
ZAC 2.60B 0 USD | ZAC 12.75K 0 USD | ZAC 780.00 0 USD | ZAC 839.00 0 USD | ZAC 2.60B 0 USD | 7.28 | ZAC 1.07 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,624.00 0 USD |
-1.15
|
ZAC 3.27B 0 USD | ZAC 2.85K 0 USD | ZAC 4,550.00 0 USD | ZAC 4,624.00 0 USD | ZAC 3.27B 0 USD | 8.45 | ZAC 5.47 0 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||