結果ページ5 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 10K 10.15 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹736.95 8.92 USD |
-1.77
|
₹2.28B 27.6M USD | ₹419.00 5.07 USD | ₹710.20 8.59 USD | ₹816.00 9.87 USD | ₹2.28B 27.6M USD | 0 | -₹21.53 -0.2 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.01 1.27 USD |
0
|
PLN 108.57M 27.59M USD | PLN 448.00 113.87 USD | PLN 4.86 1.24 USD | PLN 5.01 1.27 USD | PLN 108.57M 27.59M USD | 0 | -PLN 1.05 -0.2 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.05 0.05 USD |
-17.88
|
€23.55M 27.19M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.05 0.05 USD | €23.55M 27.19M USD | 0 | -€0.07 -0.08 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,002 6.18 USD |
0
|
¥4B 25.76M USD | ¥300 1.85 USD | ¥1,002 6.18 USD | ¥1,006 6.2 USD | ¥4B 25.76M USD | 192.32 | ¥5 0.03 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,710 1.29 USD |
-2.68
|
₩33B 25.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥645 3.98 USD |
-1.07
|
¥4B 24.89M USD | ¥3K 16.65 USD | ¥644 3.97 USD | ¥656 4.04 USD | ¥4B 24.89M USD | 21.73 | ¥30 0.18 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 314.00 0.02 USD |
-4.27
|
IDR 376.80B 24.08M USD | IDR 8.90K 0.57 USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 376.80B 24.08M USD | 0 | IDR 0.00 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.42 3.03 USD |
+0.08
|
₹1.96B 23.69M USD | ₹1.97K 23.79 USD | ₹242.00 2.93 USD | ₹253.95 3.07 USD | ₹1.96B 23.69M USD | 14.87 | ₹16.84 0.2 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥739 4.56 USD |
-0.14
|
¥4B 23.18M USD | ¥3K 19.12 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥4B 23.18M USD | 45.81 | ¥16 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.67 1.07 USD |
-1.4
|
₹1.89B 22.9M USD | ₹11.27K 136.35 USD | ₹84.12 1.02 USD | ₹91.74 1.11 USD | ₹1.89B 22.9M USD | 20.01 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.40 1.05 USD |
-5.25
|
₹1.84B 22.31M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.31M USD | 19.50 | ₹4.43 0.05 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
0
|
€19.28M 22.26M USD | €21.00 24.24 USD | €15.90 18.35 USD | €16.50 19.05 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.70 0.14 USD |
+1.83
|
₹1.47B 17.84M USD | ₹93.23K 1.13K USD | ₹11.33 0.14 USD | ₹11.93 0.14 USD | ₹1.47B 17.84M USD | 10.44 | ₹1.12 0.01 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,130 1.61 USD |
+0.47
|
₩23B 17.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.50 1.75 USD |
+1.94
|
₹1.30B 15.74M USD | ₹52.00 0.63 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.30B 15.74M USD | 28.95 | ₹4.99 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.17 0.5 USD |
+1.96
|
₹1.26B 15.27M USD | ₹14.28K 172.8 USD | ₹41.00 0.5 USD | ₹42.39 0.51 USD | ₹1.26B 15.27M USD | 34.59 | ₹1.19 0.01 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$453.85M 14.42M USD | NT$8.22K 261.29 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.50 0.88 USD |
+0.74
|
₹1.13B 13.63M USD | ₹532.00 6.44 USD | ₹70.00 0.85 USD | ₹73.30 0.89 USD | ₹1.13B 13.63M USD | 0 | -₹0.20 -0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 208.00B 13.29M USD | IDR 38.20K 2.44 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-0.72
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
-0.73
|
€11.28M 13.02M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹924.20 11.18 USD |
+2.85
|
₹1.07B 13M USD | ₹154.00 1.86 USD | ₹890.40 10.77 USD | ₹950.00 11.49 USD | ₹1.07B 13M USD | 18.66 | ₹49.51 0.6 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.14
|
€11.20M 12.93M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.42 0.87 USD |
-3.39
|
PLN 48.63M 12.36M USD | PLN 5.41K 1.38K USD | PLN 3.41 0.87 USD | PLN 3.51 0.89 USD | PLN 48.63M 12.36M USD | 2.11 | PLN 1.62 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹266.15 3.22 USD |
-1.79
|
₹984.76M 11.91M USD | ₹443.00 5.36 USD | ₹264.00 3.19 USD | ₹274.40 3.32 USD | ₹984.76M 11.91M USD | 7.92 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.87 0.35 USD |
+1.37
|
₹982.22M 11.88M USD | ₹95.00 1.15 USD | ₹27.91 0.34 USD | ₹29.78 0.36 USD | ₹982.22M 11.88M USD | 962.33 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
+6.45
|
NZ$19.01M 10.85M USD | NZ$175.00 99.87 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 10.85M USD | 6.60 | NZ$0.10 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
+2.59
|
₹859.91M 10.4M USD | ₹1.03K 12.45 USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹859.91M 10.4M USD | 16.64 | ₹7.51 0.09 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 2.52M 161.21 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-3.5
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+2.13
|
€8.42M 9.72M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.42M 9.72M USD | 4.79 | €0.01 0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹157.85 1.91 USD |
+3.17
|
₹759.26M 9.19M USD | ₹202.00 2.44 USD | ₹153.35 1.86 USD | ₹158.85 1.92 USD | ₹759.26M 9.19M USD | 12.07 | ₹13.07 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.66 0.1 USD |
-4.52
|
₹734.31M 8.88M USD | ₹22.27K 269.44 USD | ₹8.56 0.1 USD | ₹9.10 0.11 USD | ₹734.31M 8.88M USD | 19.68 | ₹0.44 0.005 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 131.86B 8.43M USD | IDR 48.55M 3.1K USD | IDR 67.00 0.0042 USD | IDR 85.00 0.0054 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-2.5
|
€7.29M 8.42M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.29M 8.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹113.00 1.37 USD |
+0.8
|
₹671.22M 8.12M USD | ₹13.00 0.16 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹671.22M 8.12M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹110.99 1.34 USD |
-2.74
|
₹659.28M 7.98M USD | ₹1.87K 22.6 USD | ₹110.10 1.33 USD | ₹117.77 1.42 USD | ₹659.28M 7.98M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.67 0.5 USD |
-4.47
|
₹625.05M 7.56M USD | ₹7.11K 86.04 USD | ₹40.56 0.49 USD | ₹45.72 0.55 USD | ₹625.05M 7.56M USD | 0 | -₹1.99 -0.02 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.53M 7.07M USD | CA$6.00K 4.45K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | CA$0.00 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.49
|
€5.89M 6.8M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.61 0.56 USD |
-3.52
|
₹557.03M 6.74M USD | ₹713.00 8.63 USD | ₹46.30 0.56 USD | ₹49.30 0.6 USD | ₹557.03M 6.74M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹83.03 1 USD |
-2.18
|
₹494.28M 5.98M USD | ₹4.35K 52.6 USD | ₹81.50 0.99 USD | ₹87.90 1.06 USD | ₹494.28M 5.98M USD | 6.14 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 115.00 0.0073 USD |
+3.6
|
IDR 92.85B 5.93M USD | IDR 22.96M 1.47K USD | IDR 111.00 0.0070 USD | IDR 141.00 0.0090 USD | IDR 92.85B 5.93M USD | 22.84 | IDR 5.03 0.0003 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,066 6.57 USD |
-1.2
|
¥812M 5.01M USD | ¥2K 12.33 USD | ¥1,060 6.54 USD | ¥1,091 6.73 USD | ¥812M 5.01M USD | 0 | -¥9 -0.05 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.13 0.3 USD |
-5.17
|
₹376.72M 4.56M USD | ₹12.50K 151.25 USD | ₹25.00 0.3 USD | ₹26.89 0.33 USD | ₹376.72M 4.56M USD | 21.47 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.40 0.78 USD |
+0.28
|
₹367.60M 4.45M USD | ₹265.00 3.21 USD | ₹62.56 0.76 USD | ₹65.00 0.79 USD | ₹367.60M 4.45M USD | 24.76 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹53.00 0.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
+8
|
IDR 67.50B 4.31M USD | IDR 262.73M 16.79K USD | IDR 73.00 0.0046 USD | IDR 96.00 0.0061 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
+33.33
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.76 0.13 USD |
+2.67
|
₹339.22M 4.1M USD | ₹195.00K 2.36K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹339.22M 4.1M USD | 269.00 | ₹0.04 0.0004 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.09 0.11 USD |
+15.24
|
€3.33M 3.85M USD | €863.00 996.19 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.33M 3.85M USD | 0 | -€4.68 -5.4 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.39 1.09 USD |
+4.93
|
₹307.52M 3.72M USD | ₹113.00 1.37 USD | ₹86.13 1.04 USD | ₹90.49 1.09 USD | ₹307.52M 3.72M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.35 0.65 USD |
+2.68
|
₹273.30M 3.31M USD | ₹142.00 1.72 USD | ₹52.02 0.63 USD | ₹53.39 0.65 USD | ₹273.30M 3.31M USD | 0 | -₹10.66 -0.1 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€6.40 7.39 USD |
+10.34
|
€2.70M 3.12M USD | €203.00 234.33 USD | €6.10 7.04 USD | €6.40 7.39 USD | €2.70M 3.12M USD | 42.66 | €0.15 0.17 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,390.00 82.78 USD |
+2.53
|
ILA 977.28M 2.85M USD | ILA 576.00 1.68 USD | ILA 27,690.00 80.74 USD | ILA 29,500.00 86.02 USD | ILA 977.28M 2.85M USD | 7.77 | ILA 36.50 0.11 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
-1.71
|
₹233.89M 2.83M USD | ₹52.00 0.63 USD | ₹132.00 1.6 USD | ₹134.30 1.62 USD | ₹233.89M 2.83M USD | 0 | -₹2.61 -0.03 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-0.68
|
€2.19M 2.52M USD | €4.81K 5.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.19M 2.52M USD | 0.48 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+4.86
|
₹198.95M 2.41M USD | ₹42.52K 514.46 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.20 0.34 USD |
0
|
₹170.99M 2.07M USD | ₹844.00 10.21 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹170.99M 2.07M USD | 2820.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.36 0.11 USD |
-4.2
|
₹144.60M 1.75M USD | ₹995.00 12.04 USD | ₹9.30 0.11 USD | ₹9.96 0.12 USD | ₹144.60M 1.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹18.00 0.22 USD |
+1.75
|
₹139.50M 1.69M USD | ₹200.00 2.42 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹139.50M 1.69M USD | 4.89 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.78 0.05 USD |
-0.53
|
₹132.30M 1.6M USD | ₹13.73K 166.11 USD | ₹3.71 0.04 USD | ₹3.87 0.05 USD | ₹132.30M 1.6M USD | 13.50 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
+4.75
|
₹129.94M 1.57M USD | ₹50.00 0.6 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.21 0.17 USD |
-2
|
₹124.34M 1.5M USD | ₹16.73K 202.45 USD | ₹14.21 0.17 USD | ₹14.22 0.17 USD | ₹124.34M 1.5M USD | 64.59 | ₹0.22 0.002 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.73 0.06 USD |
-3.07
|
₹108.16M 1.31M USD | ₹21.85K 264.32 USD | ₹4.63 0.06 USD | ₹5.04 0.06 USD | ₹108.16M 1.31M USD | 4.33 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.40 0.2 USD |
+1.3
|
₹106.26M 1.29M USD | ₹120.00 1.45 USD | ₹16.39 0.2 USD | ₹16.50 0.2 USD | ₹106.26M 1.29M USD | 40.00 | ₹0.41 0.004 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
-3.46
|
$1.19M — | $7.50K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.02 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹89.96M 1.09M USD | ₹515.60K 6.24K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹89.96M 1.09M USD | 0 | -₹0.94 -0.01 USD | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $37.24K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.38 — | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.32 0.05 USD |
-1.82
|
₹76.59M 926.56K USD | ₹573.00 6.93 USD | ₹4.32 0.05 USD | ₹4.62 0.06 USD | ₹76.59M 926.56K USD | 0 | -₹0.29 -0.003 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.78 0.08 USD |
+1.04
|
₹75.30M 910.99K USD | ₹27.62K 334.13 USD | ₹6.50 0.08 USD | ₹6.95 0.08 USD | ₹75.30M 910.99K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.81 0.03 USD |
+0.36
|
₹60.93M 737.1K USD | ₹4.30K 52.05 USD | ₹2.71 0.03 USD | ₹3.18 0.04 USD | ₹60.93M 737.1K USD | 23.41 | ₹0.12 0.001 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||