結果ページ5 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.00 1.27 USD |
-0.2
|
PLN 108.35M 27.54M USD | PLN 481.00 122.26 USD | PLN 5.00 1.27 USD | PLN 5.01 1.27 USD | PLN 108.35M 27.54M USD | 0 | -PLN 1.05 -0.2 USD | ||
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹735.00 8.89 USD |
-3.76
|
₹2.28B 27.53M USD | ₹1.97K 23.86 USD | ₹734.90 8.89 USD | ₹797.00 9.64 USD | ₹2.28B 27.53M USD | 0 | -₹21.51 -0.2 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,804 1.36 USD |
+0.17
|
₩35B 26.55M USD | ₩61K 45.93 USD | ₩1,775 1.34 USD | ₩1,840 1.39 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,001 6.17 USD |
-0.4
|
¥4B 25.73M USD | ¥600 3.7 USD | ¥1,001 6.17 USD | ¥1,005 6.2 USD | ¥4B 25.73M USD | 191.39 | ¥5 0.03 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥634 3.91 USD |
-2.31
|
¥4B 24.46M USD | ¥15K 91.88 USD | ¥634 3.91 USD | ¥663 4.09 USD | ¥4B 24.46M USD | 21.37 | ¥30 0.18 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.78 1.11 USD |
+2.33
|
₹1.96B 23.7M USD | ₹882.00 10.67 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹1.96B 23.7M USD | 20.71 | ₹4.43 0.05 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 306.00 0.02 USD |
-1.29
|
IDR 367.20B 23.46M USD | IDR 48.60K 3.11 USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 367.20B 23.46M USD | 0 | IDR 0.00 0 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.52 1.1 USD |
+4.77
|
₹1.93B 23.37M USD | ₹1.13K 13.71 USD | ₹86.50 1.05 USD | ₹95.00 1.15 USD | ₹1.93B 23.37M USD | 20.43 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.99 2.99 USD |
+1.6
|
₹1.93B 23.36M USD | ₹1.12K 13.57 USD | ₹243.00 2.94 USD | ₹247.00 2.99 USD | ₹1.93B 23.36M USD | 14.67 | ₹16.83 0.2 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹8.00 0.1 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥739 4.56 USD |
0
|
¥4B 23.18M USD | ¥2K 9.87 USD | ¥736 4.54 USD | ¥740 4.56 USD | ¥4B 23.18M USD | 45.87 | ¥16 0.1 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
0
|
€19.28M 22.26M USD | €21.00 24.24 USD | €15.90 18.35 USD | €16.50 19.05 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.46 0.14 USD |
+0.62
|
₹1.44B 17.48M USD | ₹73.31K 886.97 USD | ₹10.88 0.13 USD | ₹11.71 0.14 USD | ₹1.44B 17.48M USD | 10.23 | ₹1.12 0.01 USD | ||
|
National Stock Yards
NSYC
US
|
$393.00 — |
0
|
$17.14M — | $3.00 — | $390.00 — | $391.00 — | $17.14M — | 0 | $0.00 — | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,105 1.59 USD |
+1.2
|
₩23B 17.03M USD | ₩35K 26.64 USD | ₩1,946 1.47 USD | ₩2,135 1.61 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.50 1.75 USD |
+2.96
|
₹1.30B 15.74M USD | ₹4.00 0.05 USD | ₹144.00 1.74 USD | ₹144.95 1.75 USD | ₹1.30B 15.74M USD | 28.95 | ₹4.99 0.06 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.57
|
€13.50M 15.59M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.50M 15.59M USD | 0 | -€0.07 -0.08 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.80 0.51 USD |
-0.48
|
₹1.28B 15.5M USD | ₹3.48K 42.07 USD | ₹41.16 0.5 USD | ₹42.21 0.51 USD | ₹1.28B 15.5M USD | 35.12 | ₹1.19 0.01 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$453.85M 14.42M USD | NT$10.01K 317.94 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 212.00B 13.55M USD | IDR 24.90K 1.59 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 212.00B 13.55M USD | 106.53 | IDR 1.99 0.0001 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.00 0.87 USD |
+1.98
|
₹1.12B 13.54M USD | ₹3.23K 39.03 USD | ₹68.60 0.83 USD | ₹74.10 0.9 USD | ₹1.12B 13.54M USD | 0 | -₹0.20 -0.002 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€7.05 8.14 USD |
0
|
€11.70M 13.5M USD | €725.00 836.89 USD | €6.95 8.02 USD | €7.05 8.14 USD | €11.70M 13.5M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
+1.48
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.13
|
€11.24M 12.98M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹910.00 11.01 USD |
+0.85
|
₹1.06B 12.8M USD | ₹71.00 0.86 USD | ₹905.40 10.95 USD | ₹940.00 11.37 USD | ₹1.06B 12.8M USD | 18.40 | ₹49.44 0.6 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.46 0.88 USD |
-1
|
PLN 49.13M 12.49M USD | PLN 3.34K 848.44 USD | PLN 3.46 0.88 USD | PLN 3.48 0.88 USD | PLN 49.13M 12.49M USD | 2.13 | PLN 1.62 0.41 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹274.00 3.31 USD |
+1.48
|
₹1.01B 12.27M USD | ₹604.00 7.31 USD | ₹262.30 3.17 USD | ₹275.95 3.34 USD | ₹1.01B 12.27M USD | 8.16 | ₹33.56 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.99 0.34 USD |
-0.04
|
₹952.28M 11.52M USD | ₹806.00 9.75 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹952.28M 11.52M USD | 933.00 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$19.01M 10.85M USD | NZ$285.00 162.64 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 10.85M USD | 6.60 | NZ$0.10 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹122.10 1.48 USD |
+2.01
|
₹839.96M 10.16M USD | ₹366.00 4.43 USD | ₹122.10 1.48 USD | ₹140.00 1.69 USD | ₹839.96M 10.16M USD | 16.25 | ₹7.51 0.09 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.09M 69.86 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-3.5
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.09 0.11 USD |
+2.91
|
₹770.77M 9.33M USD | ₹9.48K 114.73 USD | ₹8.84 0.11 USD | ₹9.19 0.11 USD | ₹770.77M 9.33M USD | 20.65 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.00 1.85 USD |
-0.36
|
₹735.93M 8.9M USD | ₹658.00 7.96 USD | ₹153.00 1.85 USD | ₹157.55 1.91 USD | ₹735.93M 8.9M USD | 11.70 | ₹13.07 0.16 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.05 USD |
-3.33
|
€7.63M 8.81M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.63M 8.81M USD | 4.34 | €0.01 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.39M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+2.94
|
IDR 131.86B 8.43M USD | IDR 3.21M 205.43 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.00 1.39 USD |
-0.43
|
₹683.10M 8.26M USD | ₹235.00 2.84 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹683.10M 8.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹113.27 1.37 USD |
+0.62
|
₹672.82M 8.14M USD | ₹883.00 10.68 USD | ₹111.87 1.35 USD | ₹118.00 1.43 USD | ₹672.82M 8.14M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.79 0.52 USD |
+2.34
|
₹641.85M 7.77M USD | ₹1.65K 19.94 USD | ₹41.31 0.5 USD | ₹42.88 0.52 USD | ₹641.85M 7.77M USD | 0 | -₹1.99 -0.02 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$10.24M 7.6M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$10.24M 7.6M USD | 0 | CA$0.00 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩1,605 1.21 USD |
-14.17
|
₩10B 7.52M USD | ₩236K 177.79 USD | ₩1,553 1.17 USD | ₩1,870 1.41 USD | ₩10B 7.52M USD | 0 | ₩0 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹47.31 0.57 USD |
+1.11
|
₹565.39M 6.84M USD | ₹516.00 6.24 USD | ₹47.00 0.57 USD | ₹49.30 0.6 USD | ₹565.39M 6.84M USD | 0 | -₹2.83 -0.03 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.23 USD |
0
|
€5.72M 6.6M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 94.47B 6.04M USD | IDR 1.17M 74.75 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 94.47B 6.04M USD | 23.24 | IDR 5.03 0.0003 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹79.00 0.96 USD |
-2.91
|
₹470.29M 5.69M USD | ₹4.84K 58.59 USD | ₹79.00 0.96 USD | ₹97.00 1.17 USD | ₹470.29M 5.69M USD | 5.84 | ₹13.52 0.16 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,118 6.89 USD |
+1.91
|
¥851M 5.25M USD | ¥4K 22.81 USD | ¥1,070 6.6 USD | ¥1,118 6.89 USD | ¥851M 5.25M USD | 0 | -¥9 -0.05 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.47 0.31 USD |
+0.55
|
₹381.82M 4.62M USD | ₹10.63K 128.57 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹381.82M 4.62M USD | 21.76 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹63.99 0.77 USD |
+0.34
|
₹365.25M 4.42M USD | ₹269.00 3.25 USD | ₹62.00 0.75 USD | ₹64.21 0.78 USD | ₹365.25M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹200.00 2.42 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
0
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 65.83B 4.21M USD | IDR 19.49M 1.25K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 65.83B 4.21M USD | 40.30 | IDR 1.96 0.0001 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.10 0.11 USD |
0
|
€3.55M 4.1M USD | €863.00 996.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.55M 4.1M USD | 0 | -€4.68 -5.4 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹9.85 0.12 USD |
-4.55
|
₹310.53M 3.76M USD | ₹44.65K 540.24 USD | ₹9.82 0.12 USD | ₹10.35 0.13 USD | ₹310.53M 3.76M USD | 246.25 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.00 1.04 USD |
-4.86
|
₹292.58M 3.54M USD | ₹2.00 0.02 USD | ₹86.00 1.04 USD | ₹95.00 1.15 USD | ₹292.58M 3.54M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹51.83 0.63 USD |
+0.06
|
₹265.52M 3.21M USD | ₹78.00 0.94 USD | ₹51.81 0.63 USD | ₹53.00 0.64 USD | ₹265.52M 3.21M USD | 0 | -₹10.66 -0.1 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€6.35 7.33 USD |
-0.78
|
€2.68M 3.1M USD | €13.00 15.01 USD | €6.25 7.21 USD | €6.35 7.33 USD | €2.68M 3.1M USD | 42.33 | €0.15 0.17 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 29,870.00 87.1 USD |
+7.91
|
ILA 1.03B 3M USD | ILA 10.00 0.03 USD | ILA 29,870.00 87.1 USD | ILA 29,870.00 87.1 USD | ILA 1.03B 3M USD | 8.18 | ILA 36.51 0.11 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹131.70 1.59 USD |
-0.23
|
₹233.36M 2.82M USD | ₹34.00 0.41 USD | ₹124.15 1.5 USD | ₹131.70 1.59 USD | ₹233.36M 2.82M USD | 0 | -₹2.60 -0.03 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.50 6.35 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.32M 2.68M USD | 36.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
+0.34
|
€2.22M 2.57M USD | €5.37K 5.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.22M 2.57M USD | 0.49 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.40 0.08 USD |
-1.54
|
₹196.80M 2.38M USD | ₹19.94K 241.23 USD | ₹6.18 0.07 USD | ₹6.44 0.08 USD | ₹196.80M 2.38M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.80 0.35 USD |
0
|
₹174.63M 2.11M USD | ₹2.45K 29.67 USD | ₹27.50 0.33 USD | ₹29.59 0.36 USD | ₹174.63M 2.11M USD | 2880.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.85 0.12 USD |
+1.23
|
₹152.17M 1.84M USD | ₹1.65K 20.01 USD | ₹9.41 0.11 USD | ₹10.34 0.13 USD | ₹152.17M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.10 0.21 USD |
0
|
₹132.53M 1.6M USD | ₹200.00 2.42 USD | ₹17.10 0.21 USD | ₹17.10 0.21 USD | ₹132.53M 1.6M USD | 4.64 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.66 0.04 USD |
-1.88
|
₹128.10M 1.55M USD | ₹36.03K 435.95 USD | ₹3.51 0.04 USD | ₹3.84 0.05 USD | ₹128.10M 1.55M USD | 13.07 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.00 0.22 USD |
-4
|
₹124.74M 1.51M USD | ₹355.00 4.29 USD | ₹17.83 0.22 USD | ₹18.75 0.23 USD | ₹124.74M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹13.66 0.17 USD |
-1.94
|
₹119.53M 1.45M USD | ₹4.98K 60.21 USD | ₹13.66 0.17 USD | ₹13.66 0.17 USD | ₹119.53M 1.45M USD | 62.09 | ₹0.22 0.002 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.92 0.06 USD |
+0.61
|
₹112.51M 1.36M USD | ₹10.74K 129.97 USD | ₹4.67 0.06 USD | ₹5.10 0.06 USD | ₹112.51M 1.36M USD | 4.51 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.35 0.2 USD |
+4.67
|
₹105.94M 1.28M USD | ₹201.00 2.43 USD | ₹15.62 0.19 USD | ₹16.35 0.2 USD | ₹105.94M 1.28M USD | 39.87 | ₹0.41 0.004 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.15M — | $300.00 — | $0.06 — | $0.06 — | $1.15M — | 0 | -$0.38 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹89.96M 1.09M USD | ₹515.60K 6.24K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹89.96M 1.09M USD | 0 | -₹0.94 -0.01 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.25 0.05 USD |
-1.16
|
₹75.34M 911.54K USD | ₹1.02K 12.34 USD | ₹4.21 0.05 USD | ₹4.25 0.05 USD | ₹75.34M 911.54K USD | 0 | -₹0.29 -0.003 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.72 0.08 USD |
+3.54
|
₹74.63M 902.93K USD | ₹40.22K 486.58 USD | ₹6.43 0.08 USD | ₹7.00 0.08 USD | ₹74.63M 902.93K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.82 0.03 USD |
+0.36
|
₹61.14M 739.72K USD | ₹6.26K 75.76 USD | ₹2.81 0.03 USD | ₹3.10 0.04 USD | ₹61.14M 739.72K USD | 23.50 | ₹0.12 0.001 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||