結果ページ5 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,910 17.94 USD |
-0.65
|
¥5B 28.72M USD | ¥800 4.93 USD | ¥2,910 17.94 USD | ¥2,929 18.06 USD | ¥5B 28.72M USD | 44.15 | ¥66 0.41 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.01 1.27 USD |
0
|
PLN 108.57M 27.59M USD | PLN 448.00 113.87 USD | PLN 4.86 1.24 USD | PLN 5.01 1.27 USD | PLN 108.57M 27.59M USD | 0 | -PLN 1.05 -0.2 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.05 0.05 USD |
-17.88
|
€23.55M 27.19M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.05 0.05 USD | €23.55M 27.19M USD | 0 | -€0.07 -0.08 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,811 1.37 USD |
+5.91
|
₩35B 26.65M USD | ₩95K 71.73 USD | ₩1,695 1.28 USD | ₩1,880 1.42 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,005 6.2 USD |
+0.3
|
¥4B 25.84M USD | ¥100 0.62 USD | ¥1,005 6.2 USD | ¥1,005 6.2 USD | ¥4B 25.84M USD | 192.89 | ¥5 0.03 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥642 3.96 USD |
-0.47
|
¥4B 24.77M USD | ¥6K 38.23 USD | ¥641 3.95 USD | ¥687 4.24 USD | ¥4B 24.77M USD | 21.63 | ¥30 0.18 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 372.00B 23.77M USD | IDR 15.70K 1 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 372.00B 23.77M USD | 0 | IDR 0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.75 1.11 USD |
+3.47
|
₹1.96B 23.69M USD | ₹127.00 1.54 USD | ₹89.10 1.08 USD | ₹91.75 1.11 USD | ₹1.96B 23.69M USD | 20.71 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥739 4.56 USD |
0
|
¥4B 23.18M USD | ¥700 4.32 USD | ¥739 4.56 USD | ¥740 4.56 USD | ¥4B 23.18M USD | 45.87 | ¥16 0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹244.00 2.95 USD |
-2.56
|
₹1.91B 23.08M USD | ₹1.41K 17.05 USD | ₹243.20 2.94 USD | ₹248.15 3 USD | ₹1.91B 23.08M USD | 14.48 | ₹16.84 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.30 1.04 USD |
-0.12
|
₹1.84B 22.28M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.28M USD | 19.48 | ₹4.43 0.05 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
0
|
€19.28M 22.26M USD | €21.00 24.24 USD | €15.90 18.35 USD | €16.50 19.05 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.72 0.14 USD |
+0.17
|
₹1.48B 17.88M USD | ₹48.93K 592.02 USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹1.48B 17.88M USD | 10.46 | ₹1.12 0.01 USD | ||
|
National Stock Yards
NSYC
US
|
$393.00 — |
+0.77
|
$17.14M — | $3.00 — | $390.00 — | $391.00 — | $17.14M — | 0 | $0.00 — | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,110 1.59 USD |
-0.94
|
₩23B 17.07M USD | ₩7K 5.45 USD | ₩2,095 1.58 USD | ₩2,150 1.62 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.85 1.75 USD |
+0.24
|
₹1.30B 15.78M USD | ₹1.00 0.01 USD | ₹144.85 1.75 USD | ₹144.85 1.75 USD | ₹1.30B 15.78M USD | 29.02 | ₹4.99 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.00 0.5 USD |
-0.41
|
₹1.26B 15.21M USD | ₹2.00 0.02 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹1.26B 15.21M USD | 34.45 | ₹1.19 0.01 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$453.85M 14.42M USD | NT$5.00K 158.97 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.54 0.88 USD |
+0.06
|
₹1.13B 13.64M USD | ₹40.00 0.48 USD | ₹72.50 0.88 USD | ₹72.54 0.88 USD | ₹1.13B 13.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 208.00B 13.29M USD | IDR 94.00K 6.01 USD | IDR 204.00 0.01 USD | IDR 218.00 0.01 USD | IDR 208.00B 13.29M USD | 104.52 | IDR 1.99 0.0001 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-0.72
|
€11.45M 13.21M USD | €53.00 61.18 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹930.00 11.25 USD |
+0.63
|
₹1.08B 13.08M USD | ₹27.00 0.33 USD | ₹930.00 11.25 USD | ₹940.10 11.37 USD | ₹1.08B 13.08M USD | 18.78 | ₹49.51 0.6 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
-0.73
|
€11.28M 13.02M USD | €130.00 150.06 USD | €6.80 7.85 USD | €6.80 7.85 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.14
|
€11.20M 12.93M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.42 0.87 USD |
-3.39
|
PLN 48.63M 12.36M USD | PLN 5.41K 1.38K USD | PLN 3.41 0.87 USD | PLN 3.51 0.89 USD | PLN 48.63M 12.36M USD | 2.11 | PLN 1.62 0.41 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹274.00 3.31 USD |
+2.95
|
₹1.01B 12.27M USD | ₹72.00 0.87 USD | ₹266.15 3.22 USD | ₹274.00 3.31 USD | ₹1.01B 12.27M USD | 8.15 | ₹33.58 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
-3.01
|
₹952.62M 11.53M USD | ₹100.00 1.21 USD | ₹27.95 0.34 USD | ₹28.00 0.34 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$19.01M 10.85M USD | NZ$285.00 162.64 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 10.85M USD | 6.60 | NZ$0.10 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
0
|
₹859.91M 10.4M USD | ₹1.03K 12.45 USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹859.91M 10.4M USD | 16.64 | ₹7.51 0.09 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-3.5
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+2.13
|
€8.42M 9.72M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.42M 9.72M USD | 4.79 | €0.01 0.01 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 149.60B 9.56M USD | IDR 762.30K 48.71 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 149.60B 9.56M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.19 0.11 USD |
+6.12
|
₹779.25M 9.43M USD | ₹40.24K 486.82 USD | ₹8.83 0.11 USD | ₹9.19 0.11 USD | ₹779.25M 9.43M USD | 20.88 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹157.90 1.91 USD |
+0.03
|
₹759.50M 9.19M USD | ₹202.00 2.44 USD | ₹153.35 1.86 USD | ₹158.85 1.92 USD | ₹759.50M 9.19M USD | 12.08 | ₹13.07 0.16 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-2.5
|
€7.29M 8.42M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.29M 8.42M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 130.00B 8.31M USD | IDR 6.66M 425.8 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹113.99 1.38 USD |
+2.7
|
₹677.10M 8.19M USD | ₹199.00 2.41 USD | ₹113.99 1.38 USD | ₹113.99 1.38 USD | ₹677.10M 8.19M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹113.00 1.37 USD |
0
|
₹671.22M 8.12M USD | ₹40.00 0.48 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹671.22M 8.12M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.96 0.52 USD |
+3.1
|
₹644.40M 7.8M USD | ₹710.00 8.59 USD | ₹41.69 0.5 USD | ₹42.97 0.52 USD | ₹644.40M 7.8M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.99 0.59 USD |
+5.11
|
₹585.47M 7.08M USD | ₹7.00 0.08 USD | ₹48.99 0.59 USD | ₹49.30 0.6 USD | ₹585.47M 7.08M USD | 0 | -₹2.83 -0.03 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.53M 7.07M USD | CA$6.00K 4.45K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | CA$0.00 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.49
|
€5.89M 6.8M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.00 0.99 USD |
-1.21
|
₹488.15M 5.91M USD | ₹171.00 2.07 USD | ₹82.00 0.99 USD | ₹85.99 1.04 USD | ₹488.15M 5.91M USD | 6.06 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 114.00 0.0072 USD |
-0.88
|
IDR 92.04B 5.88M USD | IDR 1.09M 69.64 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 92.04B 5.88M USD | 22.65 | IDR 5.03 0.0003 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,080 6.66 USD |
+1.31
|
¥823M 5.07M USD | ¥1K 6.78 USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥823M 5.07M USD | 0 | -¥9 -0.05 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.40 0.32 USD |
+5.05
|
₹395.76M 4.79M USD | ₹1.00 0.01 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹395.76M 4.79M USD | 22.56 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.40 0.78 USD |
0
|
₹367.60M 4.45M USD | ₹265.00 3.21 USD | ₹62.56 0.76 USD | ₹65.00 0.79 USD | ₹367.60M 4.45M USD | 24.76 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹18.00 0.22 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
+33.33
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 65.00B 4.15M USD | IDR 14.34M 916.39 USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 65.00B 4.15M USD | 39.79 | IDR 1.96 0.0001 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.84 0.13 USD |
+0.74
|
₹341.74M 4.13M USD | ₹40.35K 488.16 USD | ₹10.77 0.13 USD | ₹11.29 0.14 USD | ₹341.74M 4.13M USD | 271.00 | ₹0.04 0.0004 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.09 0.11 USD |
+15.24
|
€3.33M 3.85M USD | €863.00 996.19 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.33M 3.85M USD | 0 | -€4.68 -5.4 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.40 1.09 USD |
+0.01
|
₹307.55M 3.72M USD | ₹113.00 1.37 USD | ₹86.13 1.04 USD | ₹90.49 1.09 USD | ₹307.55M 3.72M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.00 0.64 USD |
-0.66
|
₹271.51M 3.28M USD | ₹512.00 6.19 USD | ₹51.70 0.63 USD | ₹53.00 0.64 USD | ₹271.51M 3.28M USD | 0 | -₹10.66 -0.1 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€6.40 7.39 USD |
+10.34
|
€2.70M 3.12M USD | €203.00 234.33 USD | €6.10 7.04 USD | €6.40 7.39 USD | €2.70M 3.12M USD | 42.66 | €0.15 0.17 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 28,390.00 82.78 USD |
+2.53
|
ILA 977.28M 2.85M USD | ILA 576.00 1.68 USD | ILA 27,690.00 80.74 USD | ILA 29,500.00 86.02 USD | ILA 977.28M 2.85M USD | 7.77 | ILA 36.50 0.11 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
0
|
₹233.89M 2.83M USD | ₹52.00 0.63 USD | ₹132.00 1.6 USD | ₹134.30 1.62 USD | ₹233.89M 2.83M USD | 0 | -₹2.61 -0.03 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-0.68
|
€2.19M 2.52M USD | €4.81K 5.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.19M 2.52M USD | 0.48 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.16 0.07 USD |
-4.79
|
₹189.42M 2.29M USD | ₹31.76K 384.23 USD | ₹6.15 0.07 USD | ₹6.47 0.08 USD | ₹189.42M 2.29M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹29.00 0.35 USD |
+2.79
|
₹175.84M 2.13M USD | ₹1.11K 13.4 USD | ₹28.20 0.34 USD | ₹29.60 0.36 USD | ₹175.84M 2.13M USD | 2900.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.07 0.12 USD |
+7.59
|
₹155.57M 1.88M USD | ₹745.00 9.01 USD | ₹9.37 0.11 USD | ₹10.20 0.12 USD | ₹155.57M 1.88M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹18.00 0.22 USD |
0
|
₹139.50M 1.69M USD | ₹100.00 1.21 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹139.50M 1.69M USD | 4.89 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.81 0.05 USD |
+0.79
|
₹133.35M 1.61M USD | ₹504.00 6.1 USD | ₹3.76 0.05 USD | ₹3.85 0.05 USD | ₹133.35M 1.61M USD | 13.60 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
0
|
₹129.94M 1.57M USD | ₹50.00 0.6 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.21 0.17 USD |
0
|
₹124.34M 1.5M USD | ₹16.73K 202.45 USD | ₹14.21 0.17 USD | ₹14.22 0.17 USD | ₹124.34M 1.5M USD | 64.59 | ₹0.22 0.002 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.83 0.06 USD |
+2.11
|
₹110.45M 1.34M USD | ₹6.68K 80.82 USD | ₹4.83 0.06 USD | ₹4.92 0.06 USD | ₹110.45M 1.34M USD | 4.43 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.40 0.2 USD |
0
|
₹106.26M 1.29M USD | ₹120.00 1.45 USD | ₹16.39 0.2 USD | ₹16.50 0.2 USD | ₹106.26M 1.29M USD | 40.00 | ₹0.41 0.004 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
+7.42
|
$1.15M — | $37.24K — | $0.06 — | $0.06 — | $1.15M — | 0 | -$0.38 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹89.96M 1.09M USD | ₹515.60K 6.24K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹89.96M 1.09M USD | 0 | -₹0.94 -0.01 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.32 0.05 USD |
0
|
₹76.59M 926.56K USD | ₹20.00 0.24 USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹76.59M 926.56K USD | 0 | -₹0.29 -0.003 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.78 0.08 USD |
0
|
₹75.30M 910.99K USD | ₹484.00 5.86 USD | ₹6.78 0.08 USD | ₹6.85 0.08 USD | ₹75.30M 910.99K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.90 0.04 USD |
+3.31
|
₹62.88M 760.71K USD | ₹25.00 0.3 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹62.88M 760.71K USD | 24.16 | ₹0.12 0.001 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||