結果ページ5 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (615)
- {{item.name}}
- 全てのセクター
- 生活必需品 (615)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flavor Full Foods Inc. 1260.TWO | NT$17.95 0.57 USD |
+2.57
|
NT$1.83B 58.23M USD | NT$24.46K 777.22 USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$1.83B 58.23M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 2.05B 57.68M USD | THB 130.90K 3.68K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.15 | THB 0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.04B 57.44M USD | THB 2.40K 67.53 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 2.04B 57.44M USD | THB 2.40K 67.53 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
-1.17
|
₹4.48B 54.17M USD | ₹89.70K 1.09K USD | ₹2.53 0.03 USD | ₹2.61 0.03 USD | ₹4.48B 54.17M USD | 36.28 | ₹0.07 0.0008 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 54 0.05 USD |
-3.57
|
CLP 50B 51.25M USD | CLP 0 0 USD | CLP 54 0.05 USD | CLP 54 0.05 USD | CLP 50B 51.25M USD | 0 | -CLP 2 -0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 1.35M 38.08K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.95 2.27 USD |
-0.84
|
₹4.06B 49.12M USD | ₹3.68K 44.53 USD | ₹186.05 2.25 USD | ₹194.70 2.36 USD | ₹4.06B 49.12M USD | 37.66 | ₹4.99 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹185.05 2.24 USD |
-1.8
|
₹3.62B 43.85M USD | ₹702.00 8.49 USD | ₹182.90 2.21 USD | ₹196.00 2.37 USD | ₹3.62B 43.85M USD | 12.90 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹184.42 2.23 USD |
-2.06
|
₹3.62B 43.74M USD | ₹14.00K 169.34 USD | ₹183.00 2.21 USD | ₹191.85 2.32 USD | ₹3.62B 43.74M USD | 12.86 | ₹14.33 0.17 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.52B 42.67M USD | THB 389.40K 10.96K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 38.00K 8.08K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 20.00 | MYR 0.15 0.03 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+3.11
|
€32.47M 35.49M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.47M 35.49M USD | 0 | -€0.06 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.28 1.14 USD |
-0.72
|
₹2.75B 33.33M USD | ₹19.00K 229.82 USD | ₹93.50 1.13 USD | ₹94.99 1.15 USD | ₹2.75B 33.33M USD | 3.50 | ₹26.88 0.33 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,982 20.13 USD |
+0.1
|
¥5B 32.22M USD | ¥1K 7.43 USD | ¥2,973 20.07 USD | ¥2,982 20.13 USD | ¥5B 32.22M USD | 0 | -¥7 -0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹123.75 1.5 USD |
-0.44
|
₹2.64B 31.95M USD | ₹221.00 2.67 USD | ₹122.15 1.48 USD | ₹125.15 1.51 USD | ₹2.64B 31.95M USD | 8.49 | ₹14.56 0.18 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 195.00 0.01 USD |
+9.55
|
IDR 487.53B 31.15M USD | IDR 7.61M 486.43 USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 487.53B 31.15M USD | 0.66 | IDR 291.28 0.02 USD | |
| Agroton Public Limited AGT.WA | PLN 5.18 1.32 USD |
-0.77
|
PLN 118.27M 30.06M USD | PLN 4.47K 1.14K USD | PLN 5.14 1.31 USD | PLN 5.20 1.32 USD | PLN 118.27M 30.06M USD | 0 | -PLN 1.03 -0.2 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,010 6.82 USD |
+0.7
|
¥4B 28.42M USD | ¥2K 14.18 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥4B 28.42M USD | 150.29 | ¥7 0.05 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹667.00 8.07 USD |
+2.25
|
₹2.27B 27.49M USD | ₹668.00 8.08 USD | ₹625.00 7.56 USD | ₹684.95 8.29 USD | ₹2.27B 27.49M USD | 37.59 | ₹17.74 0.21 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.46M USD | 16.92 | CLP 5 0.005 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.95 | ¥20 0.14 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹428.65 5.19 USD |
+1.29
|
₹2.19B 26.52M USD | ₹3.18K 38.45 USD | ₹423.20 5.12 USD | ₹430.00 5.2 USD | ₹2.19B 26.52M USD | 9.39 | ₹45.62 0.55 USD | |
| KKO International SA 5KI1.F | €0.11 0.12 USD |
+2.93
|
€23.98M 26.21M USD | €818.00 894.18 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.98M 26.21M USD | 0 | €0.00 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥756 5.1 USD |
+0.93
|
¥4B 25.96M USD | ¥2K 16.88 USD | ¥749 5.06 USD | ¥756 5.1 USD | ¥4B 25.96M USD | 17.34 | ¥44 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥614 4.14 USD |
+0.82
|
¥4B 25.93M USD | ¥900 6.08 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥4B 25.93M USD | 21.22 | ¥29 0.2 USD | |
| Optimi Health Corp. 8BN.F | €0.22 0.24 USD |
+13.4
|
€23.37M 25.54M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.37M 25.54M USD | 0 | -€0.02 -0.02 USD | |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.60M 24.71M USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.60M 24.71M USD | 9.89 | €1.86 2.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.45 3.05 USD |
-1.25
|
₹2.03B 24.52M USD | ₹836.00 10.11 USD | ₹251.50 3.04 USD | ₹259.75 3.14 USD | ₹2.03B 24.52M USD | 25.99 | ₹9.71 0.12 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0060 USD |
0
|
€22.07M 24.13M USD | €43.85K 47.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.07M 24.13M USD | 0.27 | €0.02 0.02 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 829.22M 23.33M USD | THB 7.40K 208.22 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 829.22M 23.33M USD | 41.60 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.08 0.06 USD |
+0.97
|
THB 829.22M 23.33M USD | THB 7.41K 208.38 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 829.22M 23.33M USD | 26.00 | THB 0.08 0.002 USD | |
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
-3.88
|
€20.44M 22.34M USD | €3.91K 4.27K USD | €0.55 0.6 USD | €0.55 0.6 USD | €20.44M 22.34M USD | 0 | -€15.16 -16.5 USD | |
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 285.00B 18.21M USD | IDR 40.72M 2.6K USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 285.00B 18.21M USD | 0 | -IDR 3.15 -0.0002 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,099.80 13.31 USD |
+3.42
|
₹1.45B 17.51M USD | ₹1.21K 14.59 USD | ₹1,072.90 12.98 USD | ₹1,174.00 14.2 USD | ₹1.45B 17.51M USD | 20.31 | ₹54.13 0.65 USD | |
| Don Agro International Limited GRQ.SI | SGD 0.15 0.11 USD |
-5.06
|
SGD 22.54M 16.89M USD | SGD 15.60K 11.69K USD | SGD 0.15 0.11 USD | SGD 0.18 0.13 USD | SGD 22.54M 16.89M USD | 0 | -SGD 0.03 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | €0.06 0.07 USD |
+14.07
|
€15.37M 16.8M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €15.37M 16.8M USD | 0 | -€0.03 -0.03 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.72 0.07 USD |
+2.86
|
NOK 161.29M 15.47M USD | NOK 21.14K 2.03K USD | NOK 0.72 0.07 USD | NOK 0.88 0.08 USD | NOK 161.29M 15.47M USD | 0 | -NOK 0.37 -0.03 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 67.90K 4.34 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.50 0.84 USD |
-0.38
|
NT$452.99M 14.39M USD | NT$25.00K 794.48 USD | NT$26.40 0.84 USD | NT$26.60 0.85 USD | NT$452.99M 14.39M USD | 13.80 | NT$1.92 0.06 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 224.40B 14.34M USD | IDR 8.89M 568.03 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 224.40B 14.34M USD | 2.03 | IDR 11.80 0.0007 USD | |
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
+1.27
|
NZ$23.05M 14.22M USD | NZ$13.05K 8.05K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | |
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 5.00K 1.06K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | MYR 0.83 0.18 USD |
0
|
MYR 62.25M 13.24M USD | MYR 4.10K 871.78 USD | MYR 0.76 0.16 USD | MYR 0.83 0.18 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.03 -0.006 USD | |
| KSG Agro S.A. KSG.WA | PLN 3.31 0.84 USD |
-4.89
|
PLN 49.37M 12.55M USD | PLN 9.22K 2.34K USD | PLN 3.31 0.84 USD | PLN 3.48 0.88 USD | PLN 49.37M 12.55M USD | 5.61 | PLN 0.59 0.15 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹60.45 0.73 USD |
+1.99
|
₹1.01B 12.24M USD | ₹6.19K 74.9 USD | ₹59.27 0.72 USD | ₹60.45 0.73 USD | ₹1.01B 12.24M USD | 3022.50 | ₹0.02 0.0002 USD | |
| Tonkens Agrar AG GTK.DE | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €5.00 5.47 USD | €6.75 7.38 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
+1.52
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.40 7 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | |
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | |
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | |
| CAM Resources Berhad 7128.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 51.14M 10.87M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 51.14M 10.87M USD | 9.33 | MYR 0.03 0.006 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 88.00 0.0056 USD |
0
|
IDR 163.43B 10.44M USD | IDR 6.91M 441.82 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 163.43B 10.44M USD | 9.37 | IDR 9.39 0.0005 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,980 13.37 USD |
+0.51
|
¥2B 10.18M USD | ¥1K 7.43 USD | ¥1,970 13.3 USD | ¥1,983 13.39 USD | ¥2B 10.18M USD | 60.90 | ¥33 0.22 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹128.45 1.55 USD |
+0.23
|
₹779.96M 9.44M USD | ₹191.00 2.31 USD | ₹127.45 1.54 USD | ₹129.45 1.57 USD | ₹779.96M 9.44M USD | 0 | -₹0.94 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | ₹127.92 1.55 USD |
-0.25
|
₹776.20M 9.39M USD | ₹3.27K 39.5 USD | ₹126.28 1.53 USD | ₹129.99 1.57 USD | ₹776.20M 9.39M USD | 0 | -₹0.94 -0.01 USD | |
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-2.67
|
€8.14M 8.9M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.14M 8.9M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | €0.02 0.03 USD |
-11.51
|
€7.61M 8.32M USD | €90.87K 99.34K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.01 -0.01 USD | |
| Green Rise Foods Inc. GRF.V | CA$0.23 0.17 USD |
0
|
CA$10.72M 7.95M USD | CA$26.60K 19.74K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.72M 7.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.36M — | $500.00 — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 94.17B 6.02M USD | IDR 22.40M 1.43K USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 102.00 0.0065 USD |
-0.97
|
IDR 82.35B 5.26M USD | IDR 7.06M 451.04 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | |
| Future Farm FFRMF | $0.00 — |
0
|
$5.20M — | $40.00 — | $0.00 — | $0.00 — | $5.20M — | 0 | -$0.05 — | |
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹101.39K 1.23K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.32M 2.54M USD | 28.88 | €0.18 0.2 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.50 6.01 USD |
0
|
€2.32M 2.54M USD | €4.00 4.37 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32M 2.54M USD | 30.55 | €0.18 0.2 USD | |
| Global Seafood GSFD | $0.09 — |
+40.3
|
$1.77M — | $110.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.59 — | |
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | |
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.48 0.11 USD |
-1.76
|
₹111.72M 1.35M USD | ₹26.06K 315.26 USD | ₹9.40 0.11 USD | ₹9.78 0.12 USD | ₹111.72M 1.35M USD | 0 | -₹2.51 -0.03 USD | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.73K — | $400.00 — | $0.02 — | $0.02 — | $984.73K — | 0 | -$0.02 — | |
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | |
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | |
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€529.02K 578.29K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €529.02K 578.29K USD | 0 | -€0.03 -0.03 USD | |
| Imperial Ginseng Products Ltd. IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 2.00 | CA$0.04 0.03 USD | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | |
| Pontus Protein HLKKF | $0.00 — |
0
|
$320.85K — | $800.00 — | $0.01 — | $0.01 — | $320.85K — | 0 | -$0.07 — | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 659.40 1.92 USD |
+3.47
|
ILA 93.55M 272.78K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 93.55M 272.78K USD | 7.32 | ILA 0.90 0.002 USD | |
| Bee-io Honey Ltd. BHNY.TA | ILA 101.00 0.3 USD |
0
|
ILA 13.05M 38.05K USD | ILA 1.00 0 USD | ILA 103.70 0.3 USD | ILA 103.70 0.3 USD | ILA 13.05M 38.05K USD | 0 | -ILA 1.86 -0.005 USD | |
| Tarsier TAER | $0.00 — |
0
|
$35.60K — | $14.55K — | $0.00 — | $0.00 — | $35.60K — | 0 | -$0.01 — | |
| Urban Barns Foods URBF | $0.00 — |
0
|
$17.50K — | $5.00K — | $0.00 — | $0.00 — | $17.50K — | 0 | $0.00 — | |
| Wilk Technologies Ltd WILK.TA | ILA 163.90 0.48 USD |
-8.02
|
ILA 5.59M 16.3K USD | ILA 5.21K 15.2 USD | ILA 163.90 0.48 USD | ILA 180.00 0.52 USD | ILA 5.59M 16.3K USD | 0 | -ILA 3.92 -0.01 USD | |
| United Royale URYL | $0.00 — |
0
|
$15.10K — | $1.50K — | $0.00 — | $0.00 — | $15.10K — | 0 | $0.00 — | |
| BIQI International Holding BIQIF | $0.00 — |
0
|
$9.64K — | $135.00 — | $0.00 — | $0.00 — | $9.64K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.00 — |
0
|
$9.27K — | $8.82K — | $0.00 — | $0.00 — | $9.27K — | 0 | $0.00 — | |
| California Style Palms CFPI | $0.00 — |
0
|
$5.98K — | $19.66K — | $0.00 — | $0.00 — | $5.98K — | 0 | -$0.15 — | |
| Astral Foods Limited ARL.JO | ZAC 22,891.00 0 USD |
+2.26
|
ZAC 8.82B 0 USD | ZAC 66.38K 0 USD | ZAC 22,299.00 0 USD | ZAC 23,377.00 0 USD | ZAC 8.82B 0 USD | 15.36 | ZAC 14.93 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | ZAC 800.00 0 USD |
+4
|
ZAC 1.73B 0 USD | ZAC 10.00K 0 USD | ZAC 824.00 0 USD | ZAC 832.00 0 USD | ZAC 1.73B 0 USD | 6.35 | ZAC 1.31 0 USD | |
| Sea Harvest Group Limited SHG.JO | ZAC 800.00 0 USD |
+5.24
|
ZAC 2.98B 0 USD | ZAC 59.48K 0 USD | ZAC 844.00 0 USD | ZAC 844.00 0 USD | ZAC 2.98B 0 USD | 7.88 | ZAC 1.07 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,601.00 0 USD |
-1.08
|
ZAC 3.25B 0 USD | ZAC 14.34K 0 USD | ZAC 4,457.00 0 USD | ZAC 4,691.00 0 USD | ZAC 3.25B 0 USD | 8.40 | ZAC 5.47 0 USD | |
| AgriFORCE Growing Systems AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||