Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (609)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (609)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+8.74
|
$1.06B 102.01M USD | $14.55K 1.4K USD | $19 1.82 USD | $21.6 2.07 USD | $1.06B 102.01M USD | 0 | -$1.84 -0.1 USD | |
| STEL Holdings Limited STEL.NS | $425 5.14 USD |
-0.46
|
$8.06B 97.57M USD | $610 7.38 USD | $423.55 5.12 USD | $435.75 5.27 USD | $8.06B 97.57M USD | 49.53 | $8.58 0.1 USD | |
| STEL Holdings Limited STEL.BO | $414.9 5.02 USD |
-2.45
|
$7.9B 95.62M USD | $30 0.36 USD | $410.1 4.96 USD | $415 5.02 USD | $7.9B 95.62M USD | 48.30 | $8.59 0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $318.08 0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $10.23K 325.03 USD | $32.5 1.03 USD | $32.7 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $383.25 12.04 USD |
0
|
$2.93B 91.9M USD | $8.49K 266.72 USD | $382.5 12.01 USD | $384 12.06 USD | $2.93B 91.9M USD | 129.91 | $2.95 0.09 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| Groupe Minoteries SA GMI.SW | $242 275.34 USD |
+2.54
|
$79.86M 90.86M USD | $255 290.14 USD | $236 268.52 USD | $242 275.34 USD | $79.86M 90.86M USD | 12.77 | $18.95 21.56 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $272.5 0.32 USD |
0
|
$76.04B 89.88M USD | $326.33K 385.74 USD | $264 0.31 USD | $278.5 0.33 USD | $76.04B 89.88M USD | 28.50 | $9.56 0.01 USD | |
| Apex Frozen Foods Limited APEX.NS | $235.32 2.85 USD |
+5.67
|
$7.38B 89.28M USD | $388.38K 4.7K USD | $223.24 2.7 USD | $241.4 2.92 USD | $7.38B 89.28M USD | 480.24 | $0.49 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $234.6 2.84 USD |
+4.99
|
$7.33B 88.7M USD | $31.86K 385.45 USD | $223.05 2.7 USD | $241.6 2.92 USD | $7.33B 88.7M USD | 478.77 | $0.49 0.005 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $6K 168.82 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
0
|
$3.11B 87.37M USD | $6.6K 185.71 USD | $3.32 0.09 USD | $3.34 0.09 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $2.08K 2.27K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,448 9.77 USD |
+0.28
|
$12.25B 82.68M USD | $15.4K 103.95 USD | $1,425 9.62 USD | $1,448 9.77 USD | $12.25B 82.68M USD | 8.95 | $161.73 1.09 USD | |
| Norcod AS NCOD.OL | $14.9 1.43 USD |
-0.33
|
$861.43M 82.64M USD | $3.67K 351.58 USD | $14.05 1.35 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.93 1.26 USD |
+0.51
|
$368.65M 78.39M USD | $1.5K 318.95 USD | $5.9 1.25 USD | $5.93 1.26 USD | $368.65M 78.39M USD | 25.78 | $0.23 0.05 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.46B 78.14M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.46B 78.14M USD | 0 | -$0.21 -0.006 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $24.2 0.03 USD |
-2.02
|
$60.5B 71.51M USD | $2.6M 3.07K USD | $23.95 0.03 USD | $25.25 0.03 USD | $60.5B 71.51M USD | 0 | -$1.28 -0.001 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.78 0.59 USD |
0
|
$324.41M 68.98M USD | $300 63.79 USD | $2.78 0.59 USD | $2.78 0.59 USD | $324.41M 68.98M USD | 7.94 | $0.35 0.07 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $111.9K 3.15K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.6 0.98 USD |
+0.88
|
$322.93M 68.66M USD | $50.4K 10.72K USD | $4.6 0.98 USD | $4.6 0.98 USD | $322.93M 68.66M USD | 8.84 | $0.52 0.11 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.55 0.62 USD |
+0.51
|
$2B 63.42M USD | $13K 413.08 USD | $19.4 0.62 USD | $19.55 0.62 USD | $2B 63.42M USD | 61.09 | $0.32 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
0
|
$2.21B 62.09M USD | $13.1K 368.6 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.21B 62.09M USD | 14.88 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $257.5K 7.25K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
0
|
$2.12B 59.72M USD | $13.12K 369.02 USD | $6.55 0.18 USD | $6.6 0.19 USD | $2.12B 59.72M USD | 14.88 | $0.44 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.11 0.04 USD |
+0.97
|
$4.88B 58.99M USD | $243.08K 2.94K USD | $3.11 0.04 USD | $3.14 0.04 USD | $4.88B 58.99M USD | 9.71 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $3.1K 87.23 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $5.1K 143.53 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208 2.52 USD |
-0.85
|
$3.84B 46.5M USD | $11.27K 136.37 USD | $205.32 2.48 USD | $212.25 2.57 USD | $3.84B 46.5M USD | 2600.00 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $207.8 2.51 USD |
-1.07
|
$3.84B 46.4M USD | $2.77K 33.48 USD | $204.9 2.48 USD | $211.8 2.56 USD | $3.84B 46.4M USD | 2597.50 | $0.08 0.0009 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
+0.78
|
$39.05M 42.68M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.05M 42.68M USD | 0 | -$0.15 -0.1 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $76.7K 2.16K USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.84 0.6 USD |
0
|
$184.18M 39.16M USD | $100 21.26 USD | $2.84 0.6 USD | $2.84 0.6 USD | $184.18M 39.16M USD | 23.66 | $0.12 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.23 1.29 USD |
+0.14
|
$3.07B 37.18M USD | $38.34K 463.89 USD | $105.53 1.28 USD | $107.49 1.3 USD | $3.07B 37.18M USD | 3.92 | $27.06 0.33 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.49 4.96 USD |
-0.49
|
$173.88M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.88M 35.24M USD | 11.94 | $2.05 0.42 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,945 19.88 USD |
+0.96
|
$4.7B 31.75M USD | $4.7K 31.73 USD | $2,919 19.7 USD | $2,965 20.01 USD | $4.7B 31.75M USD | 117.37 | $25.09 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $776.1 9.39 USD |
-3.11
|
$2.4B 29.07M USD | $1.63K 19.67 USD | $770.05 9.32 USD | $801.05 9.69 USD | $2.4B 29.07M USD | 32.95 | $23.55 0.28 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
+96.7
|
$28.21M — | $100 — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $984 6.64 USD |
+0.31
|
$4.1B 27.69M USD | $6.1K 41.18 USD | $983 6.64 USD | $998 6.74 USD | $4.1B 27.69M USD | 0 | -$8.73 -0.05 USD | |
| Agroton Public Limited AGT.WA | $4.98 1.27 USD |
-1.19
|
$108.34M 27.54M USD | $27 6.86 USD | $4.98 1.27 USD | $5.06 1.29 USD | $108.34M 27.54M USD | 0 | -$1.04 -0.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
0
|
$4.07B 27.5M USD | $200 1.35 USD | $1,030 6.95 USD | $1,030 6.95 USD | $4.07B 27.5M USD | 51.55 | $19.98 0.13 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287 3.47 USD |
-5.84
|
$2.24B 27.15M USD | $69.06K 835.45 USD | $280.35 3.39 USD | $298.8 3.61 USD | $2.24B 27.15M USD | 17.50 | $16.4 0.2 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
0
|
$24.56M 26.85M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.56M 26.85M USD | 14.05 | $0.01 0.01 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $429.85 5.2 USD |
+1.93
|
$2.15B 25.98M USD | $871 10.54 USD | $421.3 5.1 USD | $429.85 5.2 USD | $2.15B 25.98M USD | 12.10 | $35.51 0.43 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $733 4.95 USD |
+0.14
|
$3.73B 25.17M USD | $300 2.03 USD | $733 4.95 USD | $734 4.95 USD | $3.73B 25.17M USD | 21.81 | $33.6 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $584 3.94 USD |
-1.52
|
$3.65B 24.67M USD | $2.4K 16.2 USD | $582 3.93 USD | $586 3.96 USD | $3.65B 24.67M USD | 21.59 | $27.04 0.18 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.02 0.06 USD |
-1.94
|
$805.3M 22.66M USD | $3.3K 92.85 USD | $2 0.06 USD | $2.08 0.06 USD | $805.3M 22.66M USD | 40.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.02 0.06 USD |
-1.94
|
$805.3M 22.66M USD | $3.3K 92.85 USD | $2 0.06 USD | $2.08 0.06 USD | $805.3M 22.66M USD | 25.25 | $0.08 0.002 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
+1.23
|
$19.56M 21.39M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.56M 21.39M USD | 0 | -$15.88 -17.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+2.04
|
$16.8M 18.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.8M 18.36M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-6.19
|
$16.14M 17.64M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.14M 17.64M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.52M — | $22.5K — | $0.19 — | $0.19 — | $17.52M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-1.33
|
$15.25M 16.67M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.25M 16.67M USD | 0 | -$0.12 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+10.1
|
$14.94M 16.33M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.94M 16.33M USD | 0 | -$0.04 -0.04 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+2.25
|
$466.67M 14.83M USD | $1.66K 52.68 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $110.7K 23.54K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $990 11.98 USD |
-1.52
|
$1.15B 13.92M USD | $471 5.7 USD | $962.1 11.64 USD | $1,004.95 12.16 USD | $1.15B 13.92M USD | 7.55 | $131.08 1.59 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
0
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $32.5K 24.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Agri-tech (India) Limited AGRITECH.NS | $164.02 1.98 USD |
-0.5
|
$977.53M 11.83M USD | $8.78K 106.22 USD | $162.11 1.96 USD | $166.15 2.01 USD | $977.53M 11.83M USD | 0 | -$1.86 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163 1.97 USD |
-1.45
|
$968.22M 11.71M USD | $770 9.32 USD | $162 1.96 USD | $165.4 2 USD | $968.22M 11.71M USD | 0 | -$1.85 -0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-2.33
|
$9.31M 10.18M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.95M 316.31 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| HOB Co.,Ltd. 1382.T | $1,794 12.11 USD |
+1.3
|
$1.37B 9.22M USD | $39K 263.26 USD | $1,777 12 USD | $1,972 13.31 USD | $1.37B 9.22M USD | 58.89 | $30.46 0.21 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $4.9M 313.13 USD | $56 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.001 0.0010 USD |
-66.67
|
$5.58M 6.1M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $37.45 0.45 USD |
-1.68
|
$485.66M 5.88M USD | $1.36K 16.5 USD | $37.45 0.45 USD | $38.25 0.46 USD | $485.66M 5.88M USD | 0 | -$0.15 -0.001 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.73M — | $500 — | $0.01 — | $0.01 — | $4.73M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $13.14K 158.92 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||