Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 13.10K 368.6 USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥991 6.69 USD |
-1
|
¥4B 27.89M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥4B 27.89M USD | 190.21 | ¥5 0.04 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 4.88 1.24 USD |
0
|
PLN 105.75M 26.88M USD | PLN 1.08K 274.25 USD | PLN 4.86 1.24 USD | PLN 5.01 1.27 USD | PLN 105.75M 26.88M USD | 0 | -PLN 1.04 -0.2 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.61M USD | ¥2K 15.53 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 26.61M USD | 21.25 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥754 5.09 USD |
-0.53
|
¥4B 25.89M USD | ¥100 0.68 USD | ¥754 5.09 USD | ¥754 5.09 USD | ¥4B 25.89M USD | 46.68 | ¥16 0.11 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 336.00 0.02 USD |
-1.75
|
IDR 403.20B 25.77M USD | IDR 197.20K 12.6 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | IDR 0.00 0 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,720 1.3 USD |
-4.92
|
₩34B 25.31M USD | ₩77K 57.97 USD | ₩1,718 1.3 USD | ₩1,846 1.39 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.25 2.98 USD |
-2.48
|
₹1.93B 23.29M USD | ₹1.79K 21.6 USD | ₹242.35 2.93 USD | ₹252.50 3.05 USD | ₹1.93B 23.29M USD | 14.62 | ₹16.84 0.2 USD | ||
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,075.50 37.21 USD |
-2.36
|
₹1.91B 23.15M USD | ₹51.00 0.62 USD | ₹3,075.50 37.21 USD | ₹3,150.00 38.11 USD | ₹1.91B 23.15M USD | 6.57 | ₹468.08 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.51 1.07 USD |
-0.73
|
₹1.89B 22.85M USD | ₹42.79K 517.71 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.89B 22.85M USD | 19.97 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.00 1.05 USD |
-4.39
|
₹1.86B 22.46M USD | ₹1.09K 13.13 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.86B 22.46M USD | 19.63 | ₹4.43 0.05 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹55.50 0.67 USD |
+1.5
|
₹1.70B 20.58M USD | ₹88.32K 1.07K USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.70B 20.58M USD | 46.63 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.35 0.15 USD |
-2.83
|
₹1.56B 18.84M USD | ₹46.66K 564.56 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹1.56B 18.84M USD | 11.02 | ₹1.12 0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.06 0.07 USD |
+74.71
|
€13.89M 16.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €13.89M 16.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹145.10 1.76 USD |
+3.02
|
₹1.31B 15.81M USD | ₹679.00 8.21 USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹1.31B 15.81M USD | 29.07 | ₹4.99 0.06 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.26
|
€13.61M 15.71M USD | €57.00K 65.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.61M 15.71M USD | 0 | -€0.07 -0.08 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.95 0.86 USD |
-2
|
NT$460.69M 14.64M USD | NT$3.00K 95.42 USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$460.69M 14.64M USD | 12.25 | NT$2.20 0.07 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,788 1.35 USD |
-3.82
|
₩19B 14.47M USD | ₩18K 13.69 USD | ₩1,700 1.28 USD | ₩1,833 1.38 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 222.00B 14.19M USD | IDR 5.00K 0.32 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 222.00B 14.19M USD | 111.55 | IDR 1.99 0.0001 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹974.50 11.79 USD |
+6
|
₹1.13B 13.7M USD | ₹1.03K 12.46 USD | ₹934.40 11.3 USD | ₹1,060.00 12.82 USD | ₹1.13B 13.7M USD | 19.68 | ₹49.51 0.6 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
-4.15
|
€11.62M 13.41M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.62M 13.41M USD | 0 | €0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹70.80 0.86 USD |
-0.04
|
₹1.10B 13.31M USD | ₹477.00 5.77 USD | ₹70.80 0.86 USD | ₹73.70 0.89 USD | ₹1.10B 13.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.49 0.89 USD |
+1.75
|
PLN 49.63M 12.61M USD | PLN 8.00 2.03 USD | PLN 3.49 0.89 USD | PLN 3.49 0.89 USD | PLN 49.63M 12.61M USD | 2.18 | PLN 1.60 0.41 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.05K 1.21K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.26 0.35 USD |
+4.91
|
₹995.48M 12.04M USD | ₹301.00 3.64 USD | ₹26.80 0.32 USD | ₹29.26 0.35 USD | ₹995.48M 12.04M USD | 975.33 | ₹0.03 0.0003 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
-6.4
|
€10.26M 11.84M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.26M 11.84M USD | 5.84 | €0.01 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹260.25 3.15 USD |
+1.05
|
₹962.92M 11.65M USD | ₹1.80K 21.81 USD | ₹254.10 3.07 USD | ₹263.60 3.19 USD | ₹962.92M 11.65M USD | 7.75 | ₹33.56 0.41 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
0
|
NOK 121.29M 11.64M USD | NOK 500.00 47.96 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.32M 148.34 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-2.27
|
€9.20M 10.62M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.20M 10.62M USD | 0 | -€0.28 -0.3 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.64 0.37 USD |
-2.29
|
NZ$18.44M 10.52M USD | NZ$13.86K 7.91K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$18.44M 10.52M USD | 6.39 | NZ$0.10 0.06 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.5
|
€9.09M 10.49M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹120.05 1.45 USD |
-5.06
|
₹825.86M 9.99M USD | ₹1.12K 13.56 USD | ₹115.40 1.4 USD | ₹126.20 1.53 USD | ₹825.86M 9.99M USD | 15.98 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.40 0.11 USD |
+0.53
|
₹797.06M 9.64M USD | ₹19.33K 233.81 USD | ₹9.26 0.11 USD | ₹9.49 0.11 USD | ₹797.06M 9.64M USD | 21.36 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹159.10 1.92 USD |
-1.09
|
₹765.27M 9.26M USD | ₹70.00 0.85 USD | ₹156.80 1.9 USD | ₹159.10 1.92 USD | ₹765.27M 9.26M USD | 12.16 | ₹13.08 0.16 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹116.02 1.4 USD |
+0.9
|
₹689.16M 8.34M USD | ₹3.16K 38.23 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹689.16M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 130.00B 8.31M USD | IDR 503.30K 32.16 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
+2.13
|
¥1B 7.63M USD | ¥1K 6.75 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥1B 7.63M USD | 0 | -¥9 -0.06 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.06 0.51 USD |
-2.62
|
₹630.90M 7.63M USD | ₹630.00 7.62 USD | ₹41.58 0.5 USD | ₹43.67 0.53 USD | ₹630.90M 7.63M USD | 0 | -₹1.99 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
+0.49
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$9.05M 6.72M USD | CA$11.50K 8.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.05M 6.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.72 0.55 USD |
+0.02
|
₹546.39M 6.61M USD | ₹924.00 11.18 USD | ₹45.65 0.55 USD | ₹46.98 0.57 USD | ₹546.39M 6.61M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.80 1.05 USD |
-0.57
|
₹516.72M 6.25M USD | ₹3.62K 43.82 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹516.72M 6.25M USD | 6.42 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 88.01B 5.62M USD | IDR 644.50K 41.18 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.80 0.32 USD |
-0.22
|
₹401.76M 4.86M USD | ₹942.00 11.4 USD | ₹26.80 0.32 USD | ₹27.35 0.33 USD | ₹401.76M 4.86M USD | 22.90 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.90 0.79 USD |
+0.39
|
₹370.45M 4.48M USD | ₹555.00 6.71 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.45M 4.48M USD | 24.96 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.28K 39.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.10 0.11 USD |
+18.29
|
€3.48M 4.01M USD | €863.00 996.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.48M 4.01M USD | 0 | -€4.65 -5.3 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 60.00B 3.83M USD | IDR 2.92M 186.38 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.50 1.12 USD |
+0.06
|
₹314.69M 3.81M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.69M 3.81M USD | 0 | -₹6.90 -0.08 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.98 0.11 USD |
+4.91
|
₹283.10M 3.43M USD | ₹8.98K 108.66 USD | ₹8.57 0.1 USD | ₹8.98 0.11 USD | ₹283.10M 3.43M USD | 224.50 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.00 0.65 USD |
-2.58
|
₹276.63M 3.35M USD | ₹1.13K 13.62 USD | ₹54.00 0.65 USD | ₹55.58 0.67 USD | ₹276.63M 3.35M USD | 0 | -₹10.66 -0.1 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹256.93M 3.11M USD | ₹192.00 2.32 USD | ₹142.10 1.72 USD | ₹145.00 1.75 USD | ₹256.93M 3.11M USD | 0 | -₹2.60 -0.03 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 30,560.00 89.11 USD |
-3.99
|
ILA 1.05B 3.07M USD | ILA 117.00 0.34 USD | ILA 30,560.00 89.11 USD | ILA 32,020.00 93.37 USD | ILA 1.05B 3.07M USD | 8.37 | ILA 36.51 0.11 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-0.67
|
€2.25M 2.59M USD | €2.17K 2.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.25M 2.59M USD | 0.49 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.00 0.07 USD |
-1.8
|
₹184.50M 2.23M USD | ₹71.98K 870.84 USD | ₹5.81 0.07 USD | ₹6.37 0.08 USD | ₹184.50M 2.23M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.70 0.35 USD |
+2.65
|
₹174.02M 2.11M USD | ₹10.76K 130.12 USD | ₹26.80 0.32 USD | ₹28.80 0.35 USD | ₹174.02M 2.11M USD | 2870.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.15 0.12 USD |
+1.5
|
₹156.80M 1.9M USD | ₹148.00 1.79 USD | ₹9.51 0.12 USD | ₹10.19 0.12 USD | ₹156.80M 1.9M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.91 0.05 USD |
-0.51
|
₹136.85M 1.66M USD | ₹1.92K 23.22 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹136.85M 1.66M USD | 13.96 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.01 0.22 USD |
-3.33
|
₹124.81M 1.51M USD | ₹699.00 8.46 USD | ₹17.87 0.22 USD | ₹18.30 0.22 USD | ₹124.81M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.20 0.06 USD |
+1.36
|
₹118.91M 1.44M USD | ₹1.16K 14.01 USD | ₹5.16 0.06 USD | ₹5.26 0.06 USD | ₹118.91M 1.44M USD | 4.77 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.67 0.15 USD |
+1.93
|
₹110.86M 1.34M USD | ₹14.51K 175.6 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹110.86M 1.34M USD | 57.59 | ₹0.22 0.002 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.89 0.07 USD |
0
|
₹104.42M 1.26M USD | ₹175.00 2.12 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹104.42M 1.26M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.29 0.22 USD |
0
|
₹100.63M 1.22M USD | ₹51.00 0.62 USD | ₹17.00 0.21 USD | ₹18.29 0.22 USD | ₹100.63M 1.22M USD | 0 | -₹0.87 -0.01 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹97.68M 1.18M USD | ₹513.99K 6.22K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.50 0.08 USD |
-1.07
|
₹72.19M 873.37K USD | ₹6.29K 76.12 USD | ₹6.35 0.08 USD | ₹6.84 0.08 USD | ₹72.19M 873.37K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹65.05M 786.94K USD | ₹2.00K 24.22 USD | ₹3.00 0.04 USD | ₹3.04 0.04 USD | ₹65.05M 786.94K USD | 25.00 | ₹0.12 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||