Ergebnisseite 5 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (609)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (609)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-9.99
|
$2.86B 90.78M USD | $82.13K 2.61K USD | $31.55 1 USD | $31.9 1.01 USD | $2.86B 90.78M USD | 32.52 | $0.97 0.03 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $675 0.04 USD |
+0.75
|
$1.38T 88.42M USD | $42.5K 2.72 USD | $665 0.04 USD | $685 0.04 USD | $1.38T 88.42M USD | 5.32 | $126.66 0.008 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
+0.59
|
$78.51M 85.82M USD | $888 970.7 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
+3.62
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| STEL Holdings Limited STEL.NS | $372.55 4.51 USD |
-4.29
|
$6.93B 83.8M USD | $900 10.89 USD | $369.8 4.47 USD | $381.5 4.62 USD | $6.93B 83.8M USD | 43.88 | $8.49 0.1 USD | |
| STEL Holdings Limited STEL.BO | $373.95 4.52 USD |
-4.64
|
$6.9B 83.5M USD | $249 3.01 USD | $372.55 4.51 USD | $389.9 4.72 USD | $6.9B 83.5M USD | 44.14 | $8.47 0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,620 0.1 USD |
+1.89
|
$1.27T 80.88M USD | $4K 0.26 USD | $1,590 0.1 USD | $1,795 0.11 USD | $1.27T 80.88M USD | 7.16 | $225.99 0.01 USD | |
| Otto Holding A.S. OTTO.IS | $336.25 10.56 USD |
+0.07
|
$2.57B 80.63M USD | $25.22K 791.96 USD | $332 10.43 USD | $336.25 10.56 USD | $2.57B 80.63M USD | 113.59 | $2.96 0.09 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $234 0.28 USD |
-9.65
|
$65.29B 77.18M USD | $337.81K 399.3 USD | $226.5 0.27 USD | $255 0.3 USD | $65.29B 77.18M USD | 19.25 | $12.15 0.01 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,330 8.98 USD |
+9.38
|
$11.25B 75.94M USD | $16.1K 108.68 USD | $1,270 8.57 USD | $1,331 8.98 USD | $11.25B 75.94M USD | 8.22 | $161.73 1.09 USD | |
| Apex Frozen Foods Limited APEX.NS | $200.6 2.43 USD |
-2.84
|
$6.27B 75.89M USD | $91.57K 1.11K USD | $186.55 2.26 USD | $203.05 2.46 USD | $6.27B 75.89M USD | 401.19 | $0.5 0.006 USD | |
| Apex Frozen Foods Limited APEX.BO | $200.05 2.42 USD |
-3.17
|
$6.25B 75.63M USD | $13.86K 167.67 USD | $190.5 2.3 USD | $203.15 2.46 USD | $6.25B 75.63M USD | 400.10 | $0.5 0.006 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
-4.31
|
$63.87B 75.5M USD | $701.24K 828.89 USD | $24.6 0.03 USD | $26.6 0.03 USD | $63.87B 75.5M USD | 0 | -$0.64 -0.0007 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.68 1.21 USD |
0
|
$353.11M 75.08M USD | $9K 1.91K USD | $5.4 1.15 USD | $5.7 1.21 USD | $353.11M 75.08M USD | 24.69 | $0.23 0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.8K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2.3K 489.05 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
-11.5
|
$2.04B 64.88M USD | $109.28K 3.47K USD | $19.25 0.61 USD | $21.6 0.69 USD | $2.04B 64.88M USD | 11.23 | $1.78 0.06 USD | |
| Norcod AS NCOD.OL | $11 1.06 USD |
-3.51
|
$636.48M 61.06M USD | $8.75K 838.99 USD | $10.3 0.99 USD | $11 1.06 USD | $636.48M 61.06M USD | 0 | -$5.34 -0.5 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
-0.25
|
$280.81M 59.71M USD | $5K 1.06K USD | $4 0.85 USD | $4 0.85 USD | $280.81M 59.71M USD | 7.69 | $0.52 0.11 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $7.8K 219.47 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.25 0.18 USD |
0
|
$2.03B 56.99M USD | $7.8K 219.47 USD | $6.25 0.18 USD | $6.25 0.18 USD | $2.03B 56.99M USD | 12.50 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $2.77M 77.99K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Village Farms International, Inc. 02V.F | $0.4 0.44 USD |
-28.62
|
$44.82M 49M USD | $2.9K 3.17K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $44.82M 49M USD | 0 | -$0.29 -0.3 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $194.2K 5.46K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.5 0.03 USD |
-1.96
|
$3.92B 47.42M USD | $176.97K 2.14K USD | $2.5 0.03 USD | $2.5 0.03 USD | $3.92B 47.42M USD | 7.81 | $0.32 0.003 USD | |
| PLS Plantations Berhad 9695.KL | $0.4799 0.1 USD |
0
|
$211.02M 44.87M USD | $16.1K 3.42K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.02M 44.87M USD | 0 | -$0.02 -0.004 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-6.47
|
$40.31M 44.06M USD | $50 54.66 USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.31M 44.06M USD | 0 | -$0.09 -0.09 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $193.8 2.34 USD |
-2.22
|
$3.58B 43.27M USD | $2.69K 32.51 USD | $179.65 2.17 USD | $194.3 2.35 USD | $3.58B 43.27M USD | 2422.50 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $192.46 2.33 USD |
-2.97
|
$3.55B 42.97M USD | $19.29K 233.43 USD | $171 2.07 USD | $195 2.36 USD | $3.55B 42.97M USD | 2405.75 | $0.08 0.0009 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $59.5K 1.67K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.87 5.65 USD |
-0.46
|
$197.88M 40.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.88M 40.11M USD | 60.58 | $0.46 0.09 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.72 0.58 USD |
0
|
$176.39M 37.51M USD | $100 21.26 USD | $2.72 0.58 USD | $2.72 0.58 USD | $176.39M 37.51M USD | 20.92 | $0.13 0.03 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $3M 191.53 USD | $90 0.0057 USD | $95 0.0060 USD | $564B 36.04M USD | 0 | -$0.21 -0.00001 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,245 21.9 USD |
+0.46
|
$5.18B 34.99M USD | $4.5K 30.38 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.18B 34.99M USD | 130.47 | $24.87 0.17 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88 1.06 USD |
-4.97
|
$2.54B 30.79M USD | $96.14K 1.16K USD | $85.61 1.04 USD | $90.09 1.09 USD | $2.54B 30.79M USD | 8.27 | $10.63 0.13 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+7.94
|
$27.97M 30.58M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.97M 30.58M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4299 0.47 USD |
+30.58
|
$26.66M 29.14M USD | $3 3.28 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $26.66M 29.14M USD | 0 | -$61.06 -66.7 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| KKO International SA 5KI1.F | $0.1499 0.16 USD |
-5.77
|
$25.87M 28.28M USD | $28.16K 30.78K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $959 6.47 USD |
-0.1
|
$4B 26.99M USD | $3.7K 24.98 USD | $931 6.28 USD | $975 6.58 USD | $4B 26.99M USD | 0 | -$8.74 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $995 6.72 USD |
0
|
$3.94B 26.57M USD | $300 2.03 USD | $995 6.72 USD | $995 6.72 USD | $3.94B 26.57M USD | 49.75 | $20 0.14 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $727 4.91 USD |
+0.14
|
$3.7B 24.97M USD | $300 2.03 USD | $726 4.9 USD | $727 4.91 USD | $3.7B 24.97M USD | 21.63 | $33.61 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $583 3.94 USD |
0
|
$3.65B 24.63M USD | $2.9K 19.58 USD | $583 3.94 USD | $588 3.97 USD | $3.65B 24.63M USD | 21.55 | $27.05 0.18 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $650.3 7.87 USD |
-6.85
|
$2.01B 24.36M USD | $248 3 USD | $640.4 7.75 USD | $690 8.35 USD | $2.01B 24.36M USD | 27.63 | $23.53 0.28 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-3.04
|
$21.81M 23.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $21.81M 23.84M USD | 0 | -$0.1 -0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $378.85 4.58 USD |
-6.71
|
$1.89B 22.9M USD | $6.53K 78.94 USD | $372.2 4.5 USD | $400.3 4.84 USD | $1.89B 22.9M USD | 10.67 | $35.49 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.16 2.89 USD |
-5.76
|
$1.87B 22.62M USD | $17.08K 206.68 USD | $220.35 2.67 USD | $245.58 2.97 USD | $1.87B 22.62M USD | 14.56 | $16.42 0.2 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $11K 8.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.86
|
$17.86M 19.53M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.86M 19.53M USD | 1.46 | $0.04 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.5K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.67 0.05 USD |
-2.91
|
$665.77M 18.73M USD | $102.51K 2.88K USD | $1.66 0.05 USD | $1.72 0.05 USD | $665.77M 18.73M USD | 33.39 | $0.05 0.001 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
-74.19
|
$17.82M — | $900 — | $0.19 — | $0.19 — | $17.82M — | 0 | -$0.13 — | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $270 0.02 USD |
+3.85
|
$270B 17.25M USD | $62.1K 3.97 USD | $250 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 135.67 | $1.99 0.0001 USD | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-7.33
|
$14.95M 16.35M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.95M 16.35M USD | 0 | -$0.12 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Green Rise Foods Inc. GRF.V | $0.4 0.3 USD |
-15.79
|
$19.04M 14.13M USD | $1.11K 824.43 USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25.4 0.81 USD |
-15.33
|
$434.19M 13.8M USD | $36.19K 1.15K USD | $25 0.79 USD | $28.6 0.91 USD | $434.19M 13.8M USD | 11.81 | $2.15 0.07 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15K 11.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $1.29K 797.28 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
+4.35
|
$12.29M 13.44M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $12.29M 13.44M USD | 0 | -$0.05 -0.05 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
-5.99
|
$12.13M 13.26M USD | $0 0 USD | $0.05 0.06 USD | $0.1 0.11 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $36.1K 7.68K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.DE | $7.1 7.76 USD |
-0.7
|
$11.78M 12.88M USD | $725 792.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.78M 12.88M USD | 6.63 | $1.07 1.17 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $895.25 10.83 USD |
-2.86
|
$1.04B 12.59M USD | $194 2.35 USD | $855.45 10.35 USD | $902 10.91 USD | $1.04B 12.59M USD | 6.83 | $131.05 1.59 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
-95
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $5K 1.06K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA AASZF | $0.27 — |
-53.45
|
$10.49M — | $2.11K — | $0.27 — | $0.55 — | $10.49M — | 0 | -$67.43 — | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $197 0.01 USD |
-9.63
|
$164.17B 10.49M USD | $5.72M 365.33 USD | $197 0.01 USD | $197 0.01 USD | $164.17B 10.49M USD | 100.51 | $1.96 0.0001 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
+247.5
|
$9.16M 10.01M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.16M 10.01M USD | 0 | -$0.07 -0.07 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $130.83 1.58 USD |
-1.28
|
$777.13M 9.4M USD | $36.8K 445.26 USD | $117.5 1.42 USD | $138.88 1.68 USD | $777.13M 9.4M USD | 145.36 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $130.1 1.57 USD |
-1.81
|
$772.79M 9.35M USD | $1.43K 17.31 USD | $122 1.48 USD | $130.5 1.58 USD | $772.79M 9.35M USD | 144.55 | $0.9 0.01 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,611 10.87 USD |
+6.2
|
$1.23B 8.28M USD | $1K 6.75 USD | $1,557 10.51 USD | $1,611 10.87 USD | $1.23B 8.28M USD | 52.83 | $30.49 0.21 USD | |
| Pescanova, S.A. PNV.F | $0.2399 0.26 USD |
-19.66
|
$7.27M 7.95M USD | $16.29K 17.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.27M 7.95M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $21K 4.47K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.06 -0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| YaSheng HERB | $0.05 — |
0
|
$7.07M — | $17.5K — | $0.05 — | $0.05 — | $7.07M — | 0.032 | $1.38 — | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.1 0.52 USD |
-2
|
$558.93M 6.76M USD | $4.34K 52.48 USD | $43.1 0.52 USD | $43.1 0.52 USD | $558.93M 6.76M USD | 0 | -$0.15 -0.001 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $11 0.00070 USD |
0
|
$102.85B 6.57M USD | $8.35M 533.76 USD | $11 0.00070 USD | $12 0.00076 USD | $102.85B 6.57M USD | 0 | -$13.83 -0.0008 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.14M — | $500 — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.01 — | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $55.1K 3.52 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||