Sonuç Sayfası 5 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.01 1.27 USD |
-1.76
|
PLN 108.57M 27.59M USD | PLN 692.00 175.89 USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 108.57M 27.59M USD | 0 | -PLN 1.05 -0.2 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,002 6.18 USD |
0
|
¥4B 25.76M USD | ¥300 1.85 USD | ¥1,002 6.18 USD | ¥1,006 6.2 USD | ¥4B 25.76M USD | 192.32 | ¥5 0.03 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,710 1.29 USD |
-2.68
|
₩33B 25.16M USD | ₩76K 57.17 USD | ₩1,701 1.28 USD | ₩1,805 1.36 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 391.20B 25M USD | IDR 1.80K 0.12 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥645 3.98 USD |
-1.07
|
¥4B 24.89M USD | ¥3K 16.65 USD | ¥644 3.97 USD | ¥656 4.04 USD | ¥4B 24.89M USD | 21.73 | ¥30 0.18 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹252.99 3.06 USD |
+1.11
|
₹1.98B 23.93M USD | ₹843.00 10.2 USD | ₹246.20 2.98 USD | ₹253.95 3.07 USD | ₹1.98B 23.93M USD | 15.03 | ₹16.83 0.2 USD | ||
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥739 4.56 USD |
-0.14
|
¥4B 23.18M USD | ¥3K 19.12 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥4B 23.18M USD | 45.81 | ¥16 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹88.00 1.06 USD |
-3.5
|
₹1.88B 22.72M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹1.88B 22.72M USD | 19.86 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹87.66 1.06 USD |
-2.52
|
₹1.87B 22.63M USD | ₹2.15K 25.99 USD | ₹87.12 1.05 USD | ₹91.74 1.11 USD | ₹1.87B 22.63M USD | 19.78 | ₹4.43 0.05 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
+1.92
|
€19.28M 22.26M USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.66 0.14 USD |
+1.48
|
₹1.47B 17.78M USD | ₹44.11K 533.66 USD | ₹11.42 0.14 USD | ₹11.93 0.14 USD | ₹1.47B 17.78M USD | 10.41 | ₹1.12 0.01 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,130 1.61 USD |
+0.47
|
₩23B 17.24M USD | ₩19K 14.64 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.80 1.75 USD |
+2.15
|
₹1.30B 15.78M USD | ₹30.00 0.36 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.30B 15.78M USD | 29.07 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.34 0.51 USD |
+4.85
|
₹1.30B 15.7M USD | ₹12.37K 149.64 USD | ₹42.20 0.51 USD | ₹42.39 0.51 USD | ₹1.30B 15.7M USD | 35.57 | ₹1.19 0.01 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
-55.11
|
€12.87M 14.86M USD | €300.00 346.3 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.87M 14.86M USD | 0 | -€0.07 -0.08 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$453.85M 14.42M USD | NT$8.22K 261.29 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.89 0.88 USD |
+1.27
|
₹1.13B 13.71M USD | ₹381.00 4.61 USD | ₹70.01 0.85 USD | ₹73.30 0.89 USD | ₹1.13B 13.71M USD | 0 | -₹0.20 -0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 210.00B 13.42M USD | IDR 35.10K 2.24 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 210.00B 13.42M USD | 105.52 | IDR 1.99 0.0001 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
0
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹919.80 11.13 USD |
+2.36
|
₹1.07B 12.93M USD | ₹131.00 1.58 USD | ₹898.00 10.86 USD | ₹919.80 11.13 USD | ₹1.07B 12.93M USD | 18.58 | ₹49.48 0.6 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.14
|
€11.20M 12.93M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.54 0.9 USD |
+3.36
|
PLN 50.34M 12.79M USD | PLN 17.72K 4.5K USD | PLN 3.50 0.89 USD | PLN 3.57 0.91 USD | PLN 50.34M 12.79M USD | 2.18 | PLN 1.62 0.41 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹273.05 3.3 USD |
+0.76
|
₹1.01B 12.22M USD | ₹75.00 0.91 USD | ₹264.00 3.19 USD | ₹274.40 3.32 USD | ₹1.01B 12.22M USD | 8.13 | ₹33.57 0.41 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.99 0.35 USD |
+1.79
|
₹986.30M 11.93M USD | ₹90.00 1.09 USD | ₹27.91 0.34 USD | ₹29.78 0.36 USD | ₹986.30M 11.93M USD | 966.33 | ₹0.03 0.0003 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.66 0.38 USD |
+6.45
|
NZ$19.01M 10.85M USD | NZ$175.00 99.87 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$19.01M 10.85M USD | 6.60 | NZ$0.10 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.00 1.52 USD |
+3.41
|
₹866.79M 10.49M USD | ₹14.00 0.17 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹866.79M 10.49M USD | 16.77 | ₹7.51 0.09 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 442.20K 28.26 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-3.5
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
0
|
€8.24M 9.52M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.24M 9.52M USD | 4.70 | €0.01 0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.85 1.92 USD |
+3.82
|
₹764.07M 9.24M USD | ₹5.00 0.06 USD | ₹158.85 1.92 USD | ₹158.85 1.92 USD | ₹764.07M 9.24M USD | 12.14 | ₹13.08 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.99 0.11 USD |
-0.88
|
₹762.29M 9.22M USD | ₹6.69K 80.89 USD | ₹8.56 0.1 USD | ₹9.10 0.11 USD | ₹762.29M 9.22M USD | 20.43 | ₹0.44 0.005 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 76.00 0.0048 USD |
+11.76
|
IDR 141.14B 9.02M USD | IDR 16.09M 1.03K USD | IDR 67.00 0.0042 USD | IDR 79.00 0.0050 USD | IDR 141.14B 9.02M USD | 8.09 | IDR 9.39 0.0005 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-25.23
|
€7.48M 8.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.48M 8.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.77 1.42 USD |
+3.2
|
₹699.55M 8.46M USD | ₹111.00 1.34 USD | ₹112.05 1.36 USD | ₹117.77 1.42 USD | ₹699.55M 8.46M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹45.30 0.55 USD |
+3.85
|
₹679.50M 8.22M USD | ₹80.00 0.97 USD | ₹43.71 0.53 USD | ₹45.72 0.55 USD | ₹679.50M 8.22M USD | 0 | -₹1.99 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
0
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.53M 7.07M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | CA$0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.81 0.59 USD |
+1.03
|
₹583.32M 7.06M USD | ₹85.00 1.03 USD | ₹48.31 0.58 USD | ₹49.30 0.6 USD | ₹583.32M 7.06M USD | 0 | -₹2.83 -0.03 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.49
|
€5.89M 6.8M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.95 1.04 USD |
+1.26
|
₹511.66M 6.19M USD | ₹383.00 4.63 USD | ₹85.90 1.04 USD | ₹87.90 1.06 USD | ₹511.66M 6.19M USD | 6.35 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 89.62B 5.73M USD | IDR 131.50K 8.4 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 89.62B 5.73M USD | 22.05 | IDR 5.03 0.0003 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,066 6.57 USD |
-1.2
|
¥812M 5.01M USD | ¥2K 12.33 USD | ¥1,060 6.54 USD | ¥1,091 6.73 USD | ¥812M 5.01M USD | 0 | -¥9 -0.05 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.15 0.32 USD |
-1.32
|
₹392.01M 4.74M USD | ₹4.04K 48.85 USD | ₹26.00 0.31 USD | ₹26.89 0.33 USD | ₹392.01M 4.74M USD | 22.35 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.00 0.77 USD |
-0.34
|
₹365.31M 4.42M USD | ₹262.00 3.17 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹365.31M 4.42M USD | 24.61 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹51.00 0.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 81.00 0.0051 USD |
+8
|
IDR 67.50B 4.31M USD | IDR 102.83M 6.57K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 67.50B 4.31M USD | 41.32 | IDR 1.96 0.0001 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
+33.33
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.90 0.13 USD |
+4.01
|
₹343.63M 4.16M USD | ₹90.14K 1.09K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹343.63M 4.16M USD | 272.50 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹87.50 1.06 USD |
+1.58
|
₹297.68M 3.6M USD | ₹11.00 0.13 USD | ₹86.13 1.04 USD | ₹87.50 1.06 USD | ₹297.68M 3.6M USD | 0 | -₹6.90 -0.08 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
0
|
€2.89M 3.34M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.89M 3.34M USD | 0 | -€4.68 -5.4 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.60 0.65 USD |
+3.16
|
₹274.58M 3.32M USD | ₹412.00 4.98 USD | ₹51.70 0.63 USD | ₹54.01 0.65 USD | ₹274.58M 3.32M USD | 0 | -₹10.66 -0.1 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹134.30 1.62 USD |
0
|
₹237.97M 2.88M USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹237.97M 2.88M USD | 0 | -₹2.60 -0.03 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.80 6.7 USD |
0
|
€2.45M 2.83M USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.45M 2.83M USD | 38.66 | €0.15 0.17 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 27,690.00 80.74 USD |
-5.43
|
ILA 953.19M 2.78M USD | ILA 518.00 1.51 USD | ILA 27,200.00 79.31 USD | ILA 30,000.00 87.48 USD | ILA 953.19M 2.78M USD | 7.58 | ILA 36.51 0.11 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-2.01
|
€2.20M 2.54M USD | €18.00 20.78 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.20M 2.54M USD | 0.48 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+4.86
|
₹198.95M 2.41M USD | ₹20.76K 251.11 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.50 0.34 USD |
+1.06
|
₹172.81M 2.09M USD | ₹391.00 4.73 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹172.81M 2.09M USD | 2850.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.83 0.12 USD |
+0.61
|
₹151.86M 1.84M USD | ₹797.00 9.64 USD | ₹9.30 0.11 USD | ₹9.96 0.12 USD | ₹151.86M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-0.06
|
₹137.02M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.85 0.05 USD |
+1.32
|
₹134.75M 1.63M USD | ₹1.56K 18.84 USD | ₹3.78 0.05 USD | ₹3.87 0.05 USD | ₹134.75M 1.63M USD | 13.75 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.21 0.17 USD |
-2
|
₹124.34M 1.5M USD | ₹11.95K 144.61 USD | ₹14.21 0.17 USD | ₹14.22 0.17 USD | ₹124.34M 1.5M USD | 64.59 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
0
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.94 0.06 USD |
+1.23
|
₹112.96M 1.37M USD | ₹5.38K 65.11 USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹112.96M 1.37M USD | 4.53 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.42 0.2 USD |
+1.42
|
₹106.39M 1.29M USD | ₹29.00 0.35 USD | ₹16.42 0.2 USD | ₹16.50 0.2 USD | ₹106.39M 1.29M USD | 36.48 | ₹0.45 0.005 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹89.96M 1.09M USD | ₹515.60K 6.24K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹89.96M 1.09M USD | 0 | -₹0.94 -0.01 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $37.24K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.62 0.06 USD |
+5
|
₹81.90M 990.9K USD | ₹472.00 5.71 USD | ₹4.40 0.05 USD | ₹4.62 0.06 USD | ₹81.90M 990.9K USD | 0 | -₹0.29 -0.003 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.78 0.08 USD |
+1.06
|
₹75.30M 910.99K USD | ₹7.75K 93.7 USD | ₹6.60 0.08 USD | ₹6.95 0.08 USD | ₹75.30M 910.99K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.72 0.03 USD |
-2.87
|
₹58.97M 713.49K USD | ₹451.00 5.46 USD | ₹2.71 0.03 USD | ₹2.82 0.03 USD | ₹58.97M 713.49K USD | 22.66 | ₹0.12 0.001 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||