Sonuç Sayfası 5 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,910 17.94 USD |
+0.14
|
¥5B 28.72M USD | ¥2K 10.48 USD | ¥2,906 17.92 USD | ¥2,926 18.04 USD | ¥5B 28.72M USD | 44.11 | ¥66 0.41 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.01 1.27 USD |
-1.76
|
PLN 108.57M 27.59M USD | PLN 692.00 175.89 USD | PLN 5.01 1.27 USD | PLN 5.09 1.29 USD | PLN 108.57M 27.59M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,002 6.18 USD |
0
|
¥4B 25.76M USD | ¥300 1.85 USD | ¥1,002 6.18 USD | ¥1,006 6.2 USD | ¥4B 25.76M USD | 192.32 | ¥5 0.03 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,737 1.31 USD |
-1.14
|
₩34B 25.56M USD | ₩30K 22.77 USD | ₩1,701 1.28 USD | ₩1,804 1.36 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥656 4.04 USD |
+0.61
|
¥4B 25.31M USD | ¥2K 14.18 USD | ¥644 3.97 USD | ¥656 4.04 USD | ¥4B 25.31M USD | 22.10 | ¥30 0.18 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 391.20B 25M USD | IDR 1.70K 0.11 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 391.20B 25M USD | 0 | IDR 0.00 0 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.93 3.05 USD |
+0.69
|
₹1.97B 23.83M USD | ₹60.00 0.73 USD | ₹251.93 3.05 USD | ₹252.90 3.06 USD | ₹1.97B 23.83M USD | 14.96 | ₹16.83 0.2 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.74 1.11 USD |
+2.01
|
₹1.96B 23.69M USD | ₹1.50K 18.18 USD | ₹88.00 1.06 USD | ₹91.74 1.11 USD | ₹1.96B 23.69M USD | 20.70 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.19 1.1 USD |
0
|
₹1.95B 23.55M USD | ₹159.00 1.92 USD | ₹88.05 1.07 USD | ₹91.19 1.1 USD | ₹1.95B 23.55M USD | 20.58 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥736 4.54 USD |
-0.54
|
¥4B 23.09M USD | ¥2K 15.42 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥4B 23.09M USD | 45.62 | ¥16 0.1 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
+1.92
|
€19.28M 22.26M USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.42 0.14 USD |
-0.59
|
₹1.44B 17.42M USD | ₹6.13K 74.2 USD | ₹11.42 0.14 USD | ₹11.70 0.14 USD | ₹1.44B 17.42M USD | 10.19 | ₹1.12 0.01 USD | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,090 1.58 USD |
-1.42
|
₩22B 16.91M USD | ₩4K 3.35 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹145.00 1.75 USD |
+2.32
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.31B 15.8M USD | 29.11 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.20 0.51 USD |
+4.51
|
₹1.29B 15.65M USD | ₹1.87K 22.58 USD | ₹42.20 0.51 USD | ₹42.30 0.51 USD | ₹1.29B 15.65M USD | 35.46 | ₹1.19 0.01 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$453.85M 14.42M USD | NT$8.22K 261.29 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.70 0.87 USD |
-0.38
|
₹1.11B 13.48M USD | ₹545.00 6.59 USD | ₹70.50 0.85 USD | ₹74.75 0.9 USD | ₹1.11B 13.48M USD | 0 | -₹0.20 -0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 210.00B 13.42M USD | IDR 33.10K 2.12 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 210.00B 13.42M USD | 105.52 | IDR 1.99 0.0001 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
0
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
+1.48
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.54 0.9 USD |
+3.36
|
PLN 50.34M 12.79M USD | PLN 17.72K 4.5K USD | PLN 3.50 0.89 USD | PLN 3.57 0.91 USD | PLN 50.34M 12.79M USD | 2.18 | PLN 1.62 0.41 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹909.70 11.01 USD |
+1.24
|
₹1.06B 12.79M USD | ₹126.00 1.52 USD | ₹898.00 10.86 USD | ₹909.70 11.01 USD | ₹1.06B 12.79M USD | 18.38 | ₹49.48 0.6 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-2.22
|
€11.07M 12.78M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.07M 12.78M USD | 0 | €0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.78 0.36 USD |
+4.56
|
₹1.01B 12.26M USD | ₹89.00 1.08 USD | ₹27.91 0.34 USD | ₹29.78 0.36 USD | ₹1.01B 12.26M USD | 992.66 | ₹0.03 0.0003 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹267.60 3.24 USD |
-1.25
|
₹990.12M 11.98M USD | ₹254.00 3.07 USD | ₹267.20 3.23 USD | ₹273.85 3.31 USD | ₹990.12M 11.98M USD | 7.97 | ₹33.57 0.41 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
+2.59
|
₹859.91M 10.4M USD | ₹1.58K 19.07 USD | ₹117.10 1.42 USD | ₹128.00 1.55 USD | ₹859.91M 10.4M USD | 16.64 | ₹7.51 0.09 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-8.68
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$17.86M 10.19M USD | NZ$1.00 0.57 USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$17.86M 10.19M USD | 6.20 | NZ$0.10 0.06 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 600.70K 38.39 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
+4.44
|
€8.24M 9.52M USD | €1.40K 1.62K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.24M 9.52M USD | 4.70 | €0.01 0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.97 0.11 USD |
-1.1
|
₹760.60M 9.2M USD | ₹255.00 3.09 USD | ₹8.85 0.11 USD | ₹8.97 0.11 USD | ₹760.60M 9.2M USD | 20.38 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.00 1.85 USD |
0
|
₹735.93M 8.9M USD | ₹153.00 1.85 USD | ₹151.65 1.83 USD | ₹158.00 1.91 USD | ₹735.93M 8.9M USD | 11.69 | ₹13.08 0.16 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩374 0.28 USD |
0
|
₩12B 8.76M USD | ₩0 0 USD | ₩374 0.28 USD | ₩374 0.28 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-25.23
|
€7.48M 8.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.48M 8.64M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 131.86B 8.43M USD | IDR 6.52M 416.49 USD | IDR 67.00 0.0042 USD | IDR 78.00 0.0049 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹113.00 1.37 USD |
-0.98
|
₹671.22M 8.12M USD | ₹3.00 0.04 USD | ₹113.00 1.37 USD | ₹113.50 1.37 USD | ₹671.22M 8.12M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
0
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.00 0.53 USD |
+0.87
|
₹660.00M 7.98M USD | ₹1.77K 21.45 USD | ₹43.20 0.52 USD | ₹45.44 0.55 USD | ₹660.00M 7.98M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹49.30 0.6 USD |
+2.05
|
₹589.17M 7.13M USD | ₹3.00 0.04 USD | ₹49.30 0.6 USD | ₹49.30 0.6 USD | ₹589.17M 7.13M USD | 0 | -₹2.83 -0.03 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.53M 7.07M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.53M 7.07M USD | 0 | CA$0.00 0 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.48
|
€5.92M 6.83M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹87.90 1.06 USD |
+3.56
|
₹523.27M 6.33M USD | ₹7.00 0.08 USD | ₹87.90 1.06 USD | ₹87.90 1.06 USD | ₹523.27M 6.33M USD | 6.50 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 90.43B 5.78M USD | IDR 129.90K 8.3 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,061 6.54 USD |
-1.67
|
¥808M 4.98M USD | ¥2K 10.48 USD | ¥1,060 6.54 USD | ¥1,091 6.73 USD | ¥808M 4.98M USD | 0 | -¥9 -0.05 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.03 0.31 USD |
-1.77
|
₹390.22M 4.72M USD | ₹1.00 0.01 USD | ₹26.03 0.31 USD | ₹26.03 0.31 USD | ₹390.22M 4.72M USD | 22.24 | ₹1.17 0.01 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹65.00 0.79 USD |
+1.21
|
₹371.02M 4.49M USD | ₹11.00 0.13 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹371.02M 4.49M USD | 25.00 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.00 0.01 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
+33.33
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.95 0.13 USD |
+4.48
|
₹345.21M 4.18M USD | ₹45.12K 545.91 USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹345.21M 4.18M USD | 273.75 | ₹0.04 0.0004 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 63.33B 4.05M USD | IDR 22.57M 1.44K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 63.33B 4.05M USD | 38.77 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.13 1.04 USD |
-0.01
|
₹293.02M 3.55M USD | ₹151.00 1.83 USD | ₹86.13 1.04 USD | ₹86.14 1.04 USD | ₹293.02M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-36.95
|
€2.89M 3.34M USD | €863.00 996.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.89M 3.34M USD | 0 | -€4.68 -5.4 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.60 0.65 USD |
+3.16
|
₹274.58M 3.32M USD | ₹412.00 4.98 USD | ₹51.70 0.63 USD | ₹54.01 0.65 USD | ₹274.58M 3.32M USD | 0 | -₹10.66 -0.1 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹134.30 1.62 USD |
0
|
₹237.97M 2.88M USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹237.97M 2.88M USD | 0 | -₹2.60 -0.03 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.80 6.7 USD |
0
|
€2.45M 2.83M USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.45M 2.83M USD | 38.66 | €0.15 0.17 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 27,690.00 80.74 USD |
-5.43
|
ILA 953.19M 2.78M USD | ILA 518.00 1.51 USD | ILA 27,200.00 79.31 USD | ILA 30,000.00 87.48 USD | ILA 953.19M 2.78M USD | 7.58 | ILA 36.51 0.11 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-2.01
|
€2.20M 2.54M USD | €18.00 20.78 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.20M 2.54M USD | 0.48 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+4.86
|
₹198.95M 2.41M USD | ₹1.52K 18.35 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹29.25 0.35 USD |
+3.72
|
₹177.36M 2.15M USD | ₹1.00 0.01 USD | ₹29.25 0.35 USD | ₹29.25 0.35 USD | ₹177.36M 2.15M USD | 2925.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.96 0.12 USD |
+1.94
|
₹153.87M 1.86M USD | ₹101.00 1.22 USD | ₹9.30 0.11 USD | ₹9.96 0.12 USD | ₹153.87M 1.86M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-0.06
|
₹137.02M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.78 0.05 USD |
-0.51
|
₹132.30M 1.6M USD | ₹54.00 0.65 USD | ₹3.78 0.05 USD | ₹3.87 0.05 USD | ₹132.30M 1.6M USD | 13.50 | ₹0.28 0.003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.50 0.18 USD |
0
|
₹126.88M 1.53M USD | ₹444.50K 5.38K USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹126.88M 1.53M USD | 65.90 | ₹0.22 0.002 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
0
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.88 0.06 USD |
0
|
₹111.59M 1.35M USD | ₹13.00 0.16 USD | ₹4.88 0.06 USD | ₹5.04 0.06 USD | ₹111.59M 1.35M USD | 4.47 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.19 0.2 USD |
0
|
₹104.90M 1.27M USD | ₹69.00 0.83 USD | ₹16.19 0.2 USD | ₹16.25 0.2 USD | ₹104.90M 1.27M USD | 35.97 | ₹0.45 0.005 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹89.96M 1.09M USD | ₹515.60K 6.24K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹89.96M 1.09M USD | 0 | -₹0.94 -0.01 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $37.24K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.40 0.05 USD |
0
|
₹78.00M 943.72K USD | ₹992.00 12 USD | ₹4.40 0.05 USD | ₹4.55 0.06 USD | ₹78.00M 943.72K USD | 0 | -₹0.29 -0.003 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.84 0.08 USD |
+2
|
₹75.97M 919.05K USD | ₹1.16K 13.99 USD | ₹6.60 0.08 USD | ₹6.95 0.08 USD | ₹75.97M 919.05K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.80 0.03 USD |
0
|
₹60.71M 734.48K USD | ₹2.96K 35.85 USD | ₹2.72 0.03 USD | ₹3.00 0.04 USD | ₹60.71M 734.48K USD | 23.33 | ₹0.12 0.001 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||