Página de resultados 10 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1702)
- {{item.name}}
- Todos os setores
- Saúde (1702)
Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$410.2M 448.4M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $410.2M 448.4M USD | 4.84 | $0.09 0.1 USD | |
| Hikal Limited HIKAL.BO | $298.05 3.61 USD |
+0.97
|
$36.75B 444.61M USD | $9.33K 112.93 USD | $296.15 3.58 USD | $309.95 3.75 USD | $36.75B 444.61M USD | 52.93 | $5.63 0.07 USD | |
| Hikal Limited HIKAL.NS | $297.95 3.6 USD |
+0.86
|
$36.74B 444.46M USD | $127.01K 1.54K USD | $296 3.58 USD | $300.75 3.64 USD | $36.74B 444.46M USD | 52.92 | $5.63 0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.9
|
$406.5M 444.36M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $406.5M 444.36M USD | 4.88 | $0.09 0.1 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,277 15.37 USD |
-1.09
|
$64.4B 434.72M USD | $37K 249.76 USD | $2,256 15.23 USD | $2,308 15.58 USD | $64.4B 434.72M USD | 9.90 | $229.98 1.55 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $65,700 49.59 USD |
+0.61
|
$568.31B 428.98M USD | $10.73K 8.1 USD | $64,300 48.54 USD | $65,900 49.74 USD | $568.31B 428.98M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.85 4.17 USD |
+3.09
|
$34.58B 418.37M USD | $13.54K 163.78 USD | $333.75 4.04 USD | $346 4.19 USD | $34.58B 418.37M USD | 39.95 | $8.63 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.75 4.17 USD |
+2.91
|
$34.57B 418.25M USD | $268.65K 3.25K USD | $333.4 4.03 USD | $347.95 4.21 USD | $34.57B 418.25M USD | 39.99 | $8.62 0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
-2.42
|
$378.93M 414.22M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $378.93M 414.22M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.52 2.75 USD |
-2.33
|
$338.91M 370.48M USD | $125 136.64 USD | $2.52 2.75 USD | $2.6 2.84 USD | $338.91M 370.48M USD | 63.00 | $0.04 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $320.3 3.88 USD |
-0.47
|
$29.52B 357.09M USD | $145.44K 1.76K USD | $317.1 3.84 USD | $330 3.99 USD | $29.52B 357.09M USD | 29.09 | $11.01 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $319.7 3.87 USD |
-0.05
|
$29.47B 356.59M USD | $5.96K 72.05 USD | $318.15 3.85 USD | $325.55 3.94 USD | $29.47B 356.59M USD | 29.06 | $11 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.15 1.41 USD |
-0.85
|
$28.98B 350.58M USD | $40.06K 484.68 USD | $116 1.4 USD | $118.65 1.44 USD | $28.98B 350.58M USD | 0 | -$5.18 -0.06 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,550 4.94 USD |
-2.53
|
$448.38B 338.45M USD | $262.29K 197.99 USD | $6,520 4.92 USD | $6,710 5.06 USD | $448.38B 338.45M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $1,102.25 13.34 USD |
+3.71
|
$27.22B 329.26M USD | $35.48K 429.22 USD | $1,065 12.88 USD | $1,116.55 13.51 USD | $27.22B 329.26M USD | 28.48 | $38.69 0.47 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,200 11.47 USD |
-0.72
|
$426.28B 321.77M USD | $56.47K 42.63 USD | $15,170 11.45 USD | $15,390 11.62 USD | $426.28B 321.77M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.24 1.22 USD |
+2.25
|
$26B 314.52M USD | $107.99K 1.31K USD | $98.9 1.2 USD | $102.27 1.24 USD | $26B 314.52M USD | 9.67 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,514.6 18.32 USD |
+1.64
|
$25.05B 303.06M USD | $14.99K 181.37 USD | $1,492.1 18.05 USD | $1,530 18.51 USD | $25.05B 303.06M USD | 28.55 | $53.05 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,513.5 18.31 USD |
+0.94
|
$25.03B 302.84M USD | $1.2K 14.46 USD | $1,496.7 18.11 USD | $1,529 18.5 USD | $25.03B 302.84M USD | 28.57 | $52.97 0.64 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
+0.88
|
$275.8M 301.48M USD | $858 937.91 USD | $22.6 24.7 USD | $23 25.14 USD | $275.8M 301.48M USD | 18.23 | $1.25 1.37 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.65 2.89 USD |
-7.03
|
$275.72M 301.4M USD | $550 601.22 USD | $2.65 2.89 USD | $2.65 2.89 USD | $275.72M 301.4M USD | 0 | -$1.07 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-0.88
|
$270.98M 296.22M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,130 1.61 USD |
-0.47
|
$389.56B 294.05M USD | $72.7K 54.88 USD | $2,120 1.6 USD | $2,150 1.62 USD | $389.56B 294.05M USD | 0 | $0 0 USD | |
| Procaps Group S.A. 9X1.F | $2.06 2.25 USD |
0
|
$267.32M 292.22M USD | $160 174.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $267.32M 292.22M USD | 4.38 | $0.47 0.51 USD | |
| Korea United Pharm Inc. 033270.KS | $25,350 19.14 USD |
+1.4
|
$372.93B 281.5M USD | $52.28K 39.46 USD | $24,950 18.83 USD | $25,500 19.25 USD | $372.93B 281.5M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.91 5.37 USD |
-9.59
|
$257.45M 281.43M USD | $241 263.45 USD | $4.79 5.24 USD | $4.91 5.37 USD | $257.45M 281.43M USD | 0 | -$10.07 -11.007 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
-0.86
|
$370.61B 279.75M USD | $1.04K 0.78 USD | $15,050 11.36 USD | $15,290 11.54 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $374.15 4.53 USD |
+0.42
|
$21.96B 265.74M USD | $7.8K 94.4 USD | $371.25 4.49 USD | $379 4.59 USD | $21.96B 265.74M USD | 12.80 | $29.21 0.35 USD | |
| Suven Life Sciences Limited SUVEN.NS | $100.1 1.21 USD |
+0.96
|
$21.83B 264.1M USD | $131.03K 1.59K USD | $98.05 1.19 USD | $100.95 1.22 USD | $21.83B 264.1M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $100.05 1.21 USD |
+0.91
|
$21.82B 263.97M USD | $42.47K 513.78 USD | $98.25 1.19 USD | $100.5 1.22 USD | $21.82B 263.97M USD | 0 | -$4.82 -0.05 USD | |
| Sigachi Industries Limited SIGACHI.BO | $65.82 0.8 USD |
+0.03
|
$21.6B 261.35M USD | $111.41K 1.35K USD | $65.21 0.79 USD | $66.14 0.8 USD | $21.6B 261.35M USD | 48.04 | $1.37 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $744.95 9.01 USD |
-0.65
|
$21.52B 260.38M USD | $37.67K 455.7 USD | $740.2 8.96 USD | $763.1 9.23 USD | $21.52B 260.38M USD | 49.26 | $15.12 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $743.5 9 USD |
-0.77
|
$21.48B 259.88M USD | $1.48K 17.85 USD | $745 9.01 USD | $763.15 9.23 USD | $21.48B 259.88M USD | 49.27 | $15.09 0.18 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,523 10.28 USD |
+0.86
|
$37.03B 249.95M USD | $40.5K 273.39 USD | $1,505 10.16 USD | $1,534 10.35 USD | $37.03B 249.95M USD | 6.25 | $243.53 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,340 15.8 USD |
-3.62
|
$36.15B 244.02M USD | $71.7K 484 USD | $2,318 15.65 USD | $2,428 16.39 USD | $36.15B 244.02M USD | 11.26 | $207.79 1.4 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,030 11.35 USD |
-1.51
|
$318.58B 240.47M USD | $108.3K 81.75 USD | $14,880 11.23 USD | $15,260 11.52 USD | $318.58B 240.47M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.9 9.73 USD |
0
|
$218.45M 238.8M USD | $226 247.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $218.45M 238.8M USD | 6.13 | $1.45 1.59 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.68 2.93 USD |
-0.74
|
$215.1M 235.13M USD | $340 371.67 USD | $2.67 2.92 USD | $2.67 2.92 USD | $215.1M 235.13M USD | 22.33 | $0.12 0.13 USD | |
| Themis Medicare Limited THEMISMED.NS | $210.35 2.54 USD |
+2.79
|
$19.41B 234.8M USD | $54.05K 653.95 USD | $202.5 2.45 USD | $212 2.56 USD | $19.41B 234.8M USD | 42.84 | $4.91 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $210.3 2.54 USD |
+2.51
|
$19.36B 234.18M USD | $3.06K 37.06 USD | $202.1 2.45 USD | $211.6 2.56 USD | $19.36B 234.18M USD | 42.74 | $4.92 0.06 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.42 4.34 USD |
0
|
$1.15B 233.43M USD | $0 0 USD | $21.42 4.34 USD | $21.42 4.34 USD | $1.15B 233.43M USD | 0 | -$0.93 -0.1 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $867 5.85 USD |
+1.17
|
$34.35B 231.87M USD | $15.8K 106.65 USD | $861 5.81 USD | $869 5.87 USD | $34.35B 231.87M USD | 11.96 | $72.48 0.49 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-5.1
|
$210.05M 229.61M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $210.05M 229.61M USD | 0 | -$0.02 -0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $485.4 5.87 USD |
+0.87
|
$18.96B 229.36M USD | $15.07K 182.37 USD | $482 5.83 USD | $492.95 5.96 USD | $18.96B 229.36M USD | 0 | -$78.93 -0.9 USD | |
| Probi AB (publ) PROB.ST | $205 20.01 USD |
-1.44
|
$2.34B 228M USD | $66 6.44 USD | $205 20.01 USD | $205 20.01 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,440 23.22 USD |
-0.15
|
$32.76B 221.17M USD | $31.3K 211.28 USD | $3,430 23.15 USD | $3,460 23.36 USD | $32.76B 221.17M USD | 8.19 | $419.68 2.83 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,700 45.82 USD |
+0.66
|
$288.97B 218.12M USD | $705 0.53 USD | $60,300 45.52 USD | $61,100 46.12 USD | $288.97B 218.12M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $3.71 4.06 USD |
-1.2
|
$196.85M 215.19M USD | $670 732.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $196.85M 215.19M USD | 0 | -$0.13 -0.1 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,880 5.19 USD |
+0.88
|
$275.75B 208.15M USD | $81.69K 61.66 USD | $6,780 5.12 USD | $6,910 5.22 USD | $275.75B 208.15M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,870 11.22 USD |
+0.07
|
$272.73B 205.87M USD | $7.28K 5.49 USD | $14,720 11.11 USD | $14,930 11.27 USD | $272.73B 205.87M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,129 17.87 USD |
-1.84
|
$69.42B 202.42M USD | $1.86M 5.43K USD | $6,103 17.8 USD | $6,227 18.16 USD | $69.42B 202.42M USD | 0 | -$1.55 -0.004 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$191.95M — | $4K — | $0.02 — | $0.02 — | $191.95M — | 0 | -$0.07 — | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.05 0.86 USD |
+0.19
|
$6.03B 191.7M USD | $59.17K 1.88K USD | $26.1 0.83 USD | $27.1 0.86 USD | $6.03B 191.7M USD | 270.50 | $0.1 0.003 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,750 14.91 USD |
-0.25
|
$252.31B 190.45M USD | $19.05K 14.38 USD | $19,640 14.82 USD | $19,790 14.94 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,400 16.91 USD |
-0.67
|
$249.07B 188.01M USD | $7.78K 5.87 USD | $22,300 16.83 USD | $22,600 17.06 USD | $249.07B 188.01M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $17,090 12.9 USD |
-0.47
|
$249.03B 187.97M USD | $12.75K 9.62 USD | $16,890 12.75 USD | $17,130 12.93 USD | $249.03B 187.97M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,770 10.39 USD |
-1.08
|
$247.47B 186.8M USD | $35.11K 26.5 USD | $13,690 10.33 USD | $13,920 10.51 USD | $247.47B 186.8M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,774.2 21.46 USD |
-0.76
|
$15.21B 183.99M USD | $384 4.65 USD | $1,758.1 21.27 USD | $1,798.95 21.76 USD | $15.21B 183.99M USD | 79.13 | $22.42 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,777.5 21.5 USD |
-0.13
|
$15.19B 183.76M USD | $3.12K 37.72 USD | $1,760 21.29 USD | $1,786.4 21.61 USD | $15.19B 183.76M USD | 79.38 | $22.39 0.27 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.27M 180.86M USD | $611 404.39 USD | $2.46 1.63 USD | $2.59 1.71 USD | $273.27M 180.86M USD | 27.33 | $0.09 0.06 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,630 6.51 USD |
-0.58
|
$239.21B 180.56M USD | $27.84K 21.02 USD | $8,570 6.47 USD | $8,690 6.56 USD | $239.21B 180.56M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.25 5.74 USD |
-2.78
|
$160.37M 175.31M USD | $434 474.42 USD | $5.25 5.74 USD | $5.25 5.74 USD | $160.37M 175.31M USD | 0 | -$1.97 -2.1 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.98 3.26 USD |
+1.19
|
$159.64M 174.51M USD | $230 251.42 USD | $2.87 3.13 USD | $3.02 3.3 USD | $159.64M 174.51M USD | 0 | -$0.78 -0.8 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,200 9.96 USD |
+0.46
|
$228.35B 172.37M USD | $18.6K 14.04 USD | $13,110 9.9 USD | $13,260 10.01 USD | $228.35B 172.37M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,460 10.91 USD |
+0.35
|
$220.76B 166.64M USD | $3.06K 2.31 USD | $14,380 10.85 USD | $14,480 10.93 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $877 5.92 USD |
+0.57
|
$24.62B 166.19M USD | $70.5K 475.89 USD | $863 5.83 USD | $883 5.96 USD | $24.62B 166.19M USD | 5.31 | $164.96 1.11 USD | |
| OptiNose, Inc. 0OP.F | $1.19 1.3 USD |
+12.26
|
$150.34M 164.34M USD | $17.5K 19.13K USD | $1.16 1.27 USD | $1.19 1.3 USD | $150.34M 164.34M USD | 0 | -$0.25 -0.2 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
0
|
$217.49B 164.17M USD | $27.42K 20.7 USD | $2,985 2.25 USD | $3,035 2.29 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| Cardiol Therapeutics Inc. CT9.F | $2.12 2.31 USD |
-1.86
|
$145.7M 159.27M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.16 2.36 USD | $145.7M 159.27M USD | 0 | -$0.32 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
0
|
$143.63M 157.01M USD | $167 182.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $143.63M 157.01M USD | 6.80 | $0.83 0.91 USD | |
| Photocure ASA PHS.F | $5.03 5.5 USD |
-1.37
|
$138.24M 151.11M USD | $59 64.49 USD | $5.03 5.5 USD | $5.03 5.5 USD | $138.24M 151.11M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.68 1 USD |
+0.43
|
$694.11M 147.59M USD | $7K 1.49K USD | $4.68 1 USD | $4.72 1 USD | $694.11M 147.59M USD | 12.31 | $0.38 0.08 USD | |
| JW Lifescience Corporation 234080.KS | $12,450 9.4 USD |
+0.48
|
$192.78B 145.52M USD | $13.62K 10.28 USD | $12,330 9.31 USD | $12,520 9.45 USD | $192.78B 145.52M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $13,710 10.35 USD |
-0.44
|
$188.7B 142.44M USD | $9.76K 7.36 USD | $13,660 10.31 USD | $13,790 10.41 USD | $188.7B 142.44M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $577.65 6.99 USD |
+0.86
|
$11.57B 139.98M USD | $115.79K 1.4K USD | $561 6.79 USD | $584.75 7.07 USD | $11.57B 139.98M USD | 13.26 | $43.55 0.53 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $109.55 1.33 USD |
+0.37
|
$11.47B 138.82M USD | $34.15K 413.15 USD | $108.75 1.32 USD | $110.5 1.34 USD | $11.47B 138.82M USD | 15.40 | $7.11 0.09 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$137.88M — | $1.45K — | $2.7 — | $2.7 — | $137.88M — | 0 | -$0.39 — | |
| Windlas Biotech Limited WINDLAS.NS | $542.8 6.57 USD |
-0.25
|
$11.31B 136.77M USD | $84.73K 1.03K USD | $534 6.46 USD | $566 6.85 USD | $11.31B 136.77M USD | 21.54 | $25.19 0.3 USD | |
| Windlas Biotech Limited WINDLAS.BO | $542.8 6.57 USD |
-0.14
|
$11.29B 136.58M USD | $5.93K 71.69 USD | $535.5 6.48 USD | $564.3 6.83 USD | $11.29B 136.58M USD | 21.56 | $25.17 0.3 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,273 15.34 USD |
+1.7
|
$19.23B 129.84M USD | $9K 60.75 USD | $2,223 15.01 USD | $2,273 15.34 USD | $19.23B 129.84M USD | 14.69 | $154.66 1.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $382 2.58 USD |
-4.5
|
$19.16B 129.32M USD | $303.8K 2.05K USD | $381 2.57 USD | $396 2.67 USD | $19.16B 129.32M USD | 0 | -$61.22 -0.4 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,760 8.12 USD |
-0.83
|
$165.18B 124.68M USD | $9.38K 7.08 USD | $10,700 8.08 USD | $10,950 8.27 USD | $165.18B 124.68M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.69M 122.09M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.69M 122.09M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$110.97M 121.3M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $110.97M 121.3M USD | 0 | -$0.36 -0.3 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-1.55
|
$110.43M 120.72M USD | $2.09K 2.28K USD | $24.8 27.11 USD | $26.2 28.64 USD | $110.43M 120.72M USD | 2.18 | $11.61 12.69 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,693 1.28 USD |
+0.12
|
$159.35B 120.28M USD | $136.71K 103.2 USD | $1,682 1.27 USD | $1,696 1.28 USD | $159.35B 120.28M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.2 27.55 USD |
-3.82
|
$107.89M 117.94M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $107.89M 117.94M USD | 2.17 | $11.61 12.69 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$107.04M 117.01M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $107.04M 117.01M USD | 57.00 | $0.06 0.07 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,250 6.98 USD |
+0.87
|
$153.24B 115.67M USD | $300.33K 226.7 USD | $8,880 6.7 USD | $9,260 6.99 USD | $153.24B 115.67M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.8 1.33 USD |
+0.36
|
$3.63B 115.22M USD | $76.8K 2.44K USD | $41.5 1.32 USD | $42.15 1.34 USD | $3.63B 115.22M USD | 139.33 | $0.3 0.009 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $83.5K 5.34 USD | $3,990 0.25 USD | $4,020 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $357.7 4.33 USD |
+5.52
|
$9.46B 114.42M USD | $134.1K 1.62K USD | $345.65 4.18 USD | $362 4.38 USD | $9.46B 114.42M USD | 38.46 | $9.3 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $357.4 4.32 USD |
+5.65
|
$9.45B 114.33M USD | $11.73K 141.9 USD | $346.15 4.19 USD | $362.2 4.38 USD | $9.45B 114.33M USD | 38.43 | $9.3 0.11 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.6099 0.66 USD |
+14.15
|
$101.51M 110.97M USD | $40K 43.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $101.51M 110.97M USD | 0 | -$0.16 -0.1 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,500 0.1 USD |
0
|
$1.68T 107.36M USD | $37.4K 2.39 USD | $1,495 0.1 USD | $1,530 0.1 USD | $1.68T 107.36M USD | 10.95 | $136.95 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||