Page de résultat 10 pour Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (185)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (308)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (49)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (1702)
- {{item.name}}
- Tous secteur
- Soins de santé (1702)
Fabricants de médicaments - de spécialité et génériques (1702)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikal Limited HIKAL.BO | $294.1 3.56 USD |
-1.41
|
$36.26B 438.72M USD | $5.83K 70.51 USD | $286.1 3.46 USD | $298.7 3.61 USD | $36.26B 438.72M USD | 52.23 | $5.63 0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$400.78M 438.1M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $400.78M 438.1M USD | 4.84 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.45
|
$398.97M 436.13M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $398.97M 436.13M USD | 4.91 | $0.09 0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
0
|
$397.19M 434.18M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $397.19M 434.18M USD | 0 | -$0.04 -0.04 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,257 15.24 USD |
-1.18
|
$63.84B 430.91M USD | $45.4K 306.46 USD | $2,251 15.19 USD | $2,320 15.66 USD | $63.84B 430.91M USD | 9.81 | $230 1.55 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $345 4.17 USD |
+0.52
|
$34.61B 418.67M USD | $119.95K 1.45K USD | $339.95 4.11 USD | $349.95 4.23 USD | $34.61B 418.67M USD | 40.02 | $8.62 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $342.05 4.14 USD |
-0.47
|
$34.3B 414.97M USD | $8.85K 107.02 USD | $340.15 4.12 USD | $347.75 4.21 USD | $34.3B 414.97M USD | 39.68 | $8.62 0.1 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,200 47.71 USD |
-2.32
|
$546.68B 412.66M USD | $18.87K 14.25 USD | $63,000 47.55 USD | $64,700 48.84 USD | $546.68B 412.66M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.54 2.78 USD |
+0.79
|
$340.42M 372.13M USD | $125 136.64 USD | $2.54 2.78 USD | $2.54 2.78 USD | $340.42M 372.13M USD | 63.50 | $0.04 0.04 USD | |
| Procaps Group S.A. 9X1.F | $2.32 2.54 USD |
+10.42
|
$330.44M 361.22M USD | $160 174.9 USD | $2.32 2.54 USD | $2.32 2.54 USD | $330.44M 361.22M USD | 4.93 | $0.47 0.51 USD | |
| Indoco Remedies Limited INDOCO.BO | $315.75 3.82 USD |
-1.99
|
$29.1B 352.02M USD | $14.69K 177.72 USD | $314.05 3.8 USD | $322.15 3.9 USD | $29.1B 352.02M USD | 28.70 | $11 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $315.65 3.82 USD |
-1.88
|
$29.09B 351.91M USD | $111.81K 1.35K USD | $313.15 3.79 USD | $325 3.93 USD | $29.09B 351.91M USD | 28.64 | $11.02 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.55 1.41 USD |
+0.17
|
$29.08B 351.78M USD | $22.1K 267.41 USD | $115.65 1.4 USD | $118.95 1.44 USD | $29.08B 351.78M USD | 0 | -$5.18 -0.06 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,510 4.91 USD |
-0.31
|
$445.64B 336.39M USD | $109.67K 82.79 USD | $6,430 4.85 USD | $6,540 4.94 USD | $445.64B 336.39M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $1,095.8 13.26 USD |
-2.06
|
$27.06B 327.33M USD | $20.64K 249.69 USD | $1,071.5 12.96 USD | $1,118.85 13.54 USD | $27.06B 327.33M USD | 31.76 | $34.5 0.42 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.33 5.83 USD |
+5.75
|
$295.6M 323.13M USD | $241 263.45 USD | $5.33 5.83 USD | $5.33 5.83 USD | $295.6M 323.13M USD | 0 | -$10.09 -11.02 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,090 11.39 USD |
0
|
$423.19B 319.44M USD | $43.53K 32.86 USD | $15,050 11.36 USD | $15,200 11.47 USD | $423.19B 319.44M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.38 1.23 USD |
-0.09
|
$26.03B 314.95M USD | $65.17K 788.41 USD | $100.46 1.22 USD | $102.5 1.24 USD | $26.03B 314.95M USD | 9.69 | $10.46 0.13 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.46 2.68 USD |
0
|
$285.17M 311.73M USD | $550 601.22 USD | $2.46 2.68 USD | $2.46 2.68 USD | $285.17M 311.73M USD | 0 | -$1.07 -1.1 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $1.83K 2K USD | $22.8 24.92 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,486.25 17.98 USD |
-1.09
|
$24.6B 297.61M USD | $969 11.72 USD | $1,477.2 17.87 USD | $1,515 18.33 USD | $24.6B 297.61M USD | 28.05 | $52.97 0.64 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-0.88
|
$270.98M 296.22M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,480 17.91 USD |
-1.57
|
$24.48B 296.14M USD | $6.76K 81.78 USD | $1,476 17.86 USD | $1,515 18.33 USD | $24.48B 296.14M USD | 27.91 | $53.01 0.64 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,105 1.59 USD |
-0.71
|
$384.99B 290.6M USD | $86.66K 65.41 USD | $2,100 1.59 USD | $2,130 1.61 USD | $384.99B 290.6M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $72.5 0.88 USD |
+4.91
|
$23.79B 287.87M USD | $223.31K 2.7K USD | $69.2 0.84 USD | $73.49 0.89 USD | $23.79B 287.87M USD | 52.91 | $1.37 0.02 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,440 11.65 USD |
-0.26
|
$380.21B 287M USD | $17 0.01 USD | $15,240 11.5 USD | $15,450 11.66 USD | $380.21B 287M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,850 18.76 USD |
-0.2
|
$365.58B 275.95M USD | $15.39K 11.62 USD | $24,700 18.64 USD | $25,100 18.95 USD | $365.58B 275.95M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $373.05 4.51 USD |
-1.04
|
$21.9B 264.95M USD | $19.46K 235.47 USD | $371 4.49 USD | $377.45 4.57 USD | $21.9B 264.95M USD | 12.76 | $29.22 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.6 1.2 USD |
-0.9
|
$21.72B 262.78M USD | $25.89K 313.21 USD | $98 1.19 USD | $103.5 1.25 USD | $21.72B 262.78M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.2 1.2 USD |
-1.29
|
$21.63B 261.72M USD | $206.95K 2.5K USD | $97.8 1.18 USD | $105 1.27 USD | $21.63B 261.72M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $733.3 8.87 USD |
-0.98
|
$21.19B 256.31M USD | $55.92K 676.58 USD | $729 8.82 USD | $751.3 9.09 USD | $21.19B 256.31M USD | 48.49 | $15.12 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $729 8.82 USD |
-1.9
|
$21.06B 254.81M USD | $5.24K 63.44 USD | $729 8.82 USD | $752.1 9.1 USD | $21.06B 254.81M USD | 48.31 | $15.09 0.18 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,518 10.25 USD |
0
|
$36.91B 249.13M USD | $59.6K 402.32 USD | $1,515 10.23 USD | $1,539 10.39 USD | $36.91B 249.13M USD | 6.23 | $243.64 1.64 USD | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
0
|
$223.22M 244.01M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $223.22M 244.01M USD | 0 | -$0.02 -0.02 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,312 15.61 USD |
+0.3
|
$35.72B 241.1M USD | $44.7K 301.74 USD | $2,301 15.53 USD | $2,359 15.92 USD | $35.72B 241.1M USD | 11.12 | $207.91 1.4 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,940 11.28 USD |
-0.53
|
$316.67B 239.03M USD | $33.24K 25.09 USD | $14,870 11.22 USD | $15,040 11.35 USD | $316.67B 239.03M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.85 9.67 USD |
0
|
$217.89M 238.18M USD | $226 247.05 USD | $8.85 9.67 USD | $8.85 9.67 USD | $217.89M 238.18M USD | 6.14 | $1.44 1.57 USD | |
| Themis Medicare Limited THEMISMED.NS | $210 2.54 USD |
-0.28
|
$19.33B 233.84M USD | $23.97K 289.98 USD | $208.3 2.52 USD | $212 2.56 USD | $19.33B 233.84M USD | 42.76 | $4.91 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $209 2.53 USD |
-2.31
|
$19.24B 232.73M USD | $1.13K 13.61 USD | $206.2 2.49 USD | $211 2.55 USD | $19.24B 232.73M USD | 42.47 | $4.92 0.06 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.27 4.31 USD |
-0.7
|
$1.14B 231.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.8M USD | 0 | -$0.63 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $489.7 5.92 USD |
+1.13
|
$19.13B 231.39M USD | $28.18K 340.88 USD | $484.85 5.87 USD | $500.9 6.06 USD | $19.13B 231.39M USD | 0 | -$78.93 -0.9 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $864 5.83 USD |
-2.15
|
$34.23B 231.07M USD | $31.6K 213.31 USD | $864 5.83 USD | $881 5.95 USD | $34.23B 231.07M USD | 11.93 | $72.41 0.49 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.62 2.86 USD |
-1.5
|
$208.01M 227.38M USD | $340 371.67 USD | $2.6 2.84 USD | $2.62 2.86 USD | $208.01M 227.38M USD | 21.83 | $0.12 0.13 USD | |
| Probi AB (publ) PROB.ST | $204 19.91 USD |
-1.92
|
$2.32B 226.89M USD | $40 3.9 USD | $204 19.91 USD | $208 20.3 USD | $2.32B 226.89M USD | 0 | -$0.04 -0.003 USD | |
| Celon Pharma S.A. 8RP.F | $3.78 4.13 USD |
+0.53
|
$203.16M 222.08M USD | $670 732.4 USD | $3.78 4.13 USD | $3.78 4.13 USD | $203.16M 222.08M USD | 0 | -$0.13 -0.1 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,420 23.09 USD |
-1.16
|
$32.57B 219.88M USD | $29.3K 197.78 USD | $3,420 23.09 USD | $3,485 23.52 USD | $32.57B 219.88M USD | 8.14 | $419.7 2.83 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,100 45.37 USD |
-0.83
|
$286.11B 215.97M USD | $2.11K 1.59 USD | $59,700 45.06 USD | $60,600 45.74 USD | $286.11B 215.97M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,790 5.13 USD |
-0.29
|
$272.15B 205.43M USD | $53.08K 40.07 USD | $6,770 5.11 USD | $6,850 5.17 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,205 18.09 USD |
+0.55
|
$70.28B 204.93M USD | $189.21K 551.74 USD | $6,182 18.03 USD | $6,219 18.13 USD | $70.28B 204.93M USD | 0 | -$1.63 -0.004 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,720 11.11 USD |
-0.2
|
$269.98B 203.79M USD | $15.87K 11.98 USD | $14,600 11.02 USD | $14,810 11.18 USD | $269.98B 203.79M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.8 0.88 USD |
-0.54
|
$6.2B 197.02M USD | $97.18K 3.09K USD | $27.3 0.87 USD | $28.1 0.89 USD | $6.2B 197.02M USD | 278.00 | $0.1 0.003 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$196.28M — | $4K — | $0.02 — | $0.02 — | $196.28M — | 0 | -$0.07 — | |
| Suheung Co., Ltd. 008490.KS | $22,550 17.02 USD |
+0.67
|
$250.74B 189.26M USD | $8.14K 6.15 USD | $22,350 16.87 USD | $22,600 17.06 USD | $250.74B 189.26M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,540 14.75 USD |
-0.36
|
$249.62B 188.42M USD | $17.47K 13.19 USD | $19,540 14.75 USD | $19,820 14.96 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
+1.89
|
$169.89M 185.71M USD | $434 474.42 USD | $5.4 5.9 USD | $5.4 5.9 USD | $169.89M 185.71M USD | 0 | -$1.99 -2.1 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,880 12.74 USD |
-0.94
|
$245.97B 185.66M USD | $11K 8.3 USD | $16,850 12.72 USD | $17,040 12.86 USD | $245.97B 185.66M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,630 10.29 USD |
-0.58
|
$244.96B 184.9M USD | $22.71K 17.14 USD | $13,600 10.27 USD | $13,750 10.38 USD | $244.96B 184.9M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.57M 181.07M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $273.57M 181.07M USD | 27.33 | $0.09 0.06 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,743.85 21.1 USD |
-0.39
|
$14.83B 179.48M USD | $421 5.09 USD | $1,714.05 20.74 USD | $1,759 21.28 USD | $14.83B 179.48M USD | 77.78 | $22.42 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,740 21.05 USD |
-1.2
|
$14.8B 179.08M USD | $6.79K 82.2 USD | $1,714.4 20.74 USD | $1,761.2 21.31 USD | $14.8B 179.08M USD | 77.71 | $22.39 0.27 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,510 6.42 USD |
-0.82
|
$235.88B 178.05M USD | $29.95K 22.61 USD | $8,500 6.42 USD | $8,620 6.51 USD | $235.88B 178.05M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,940 11.28 USD |
+1.49
|
$228.09B 172.17M USD | $38.68K 29.19 USD | $14,610 11.03 USD | $14,950 11.28 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $13,010 9.82 USD |
-1.36
|
$225.07B 169.89M USD | $38.28K 28.9 USD | $12,980 9.8 USD | $13,200 9.96 USD | $225.07B 169.89M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $883 5.96 USD |
+0.11
|
$24.79B 167.32M USD | $94.2K 635.88 USD | $877 5.92 USD | $899 6.07 USD | $24.79B 167.32M USD | 5.35 | $165.02 1.11 USD | |
| JW Holdings Corporation 096760.KS | $2,985 2.25 USD |
+0.84
|
$215.68B 162.81M USD | $18.29K 13.8 USD | $2,960 2.23 USD | $3,000 2.26 USD | $215.68B 162.81M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 297.50 | $0.02 — | |
| Alimera Sciences, Inc. ASZ1.F | $2.76 3.01 USD |
-4.17
|
$145.9M 159.49M USD | $230 251.42 USD | $2.76 3.01 USD | $2.76 3.01 USD | $145.9M 159.49M USD | 0 | -$0.78 -0.8 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.07 2.26 USD |
+2.23
|
$142.48M 155.75M USD | $1.25K 1.37K USD | $2 2.19 USD | $2.07 2.26 USD | $142.48M 155.75M USD | 0 | -$0.32 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.55 6.07 USD |
0
|
$141.61M 154.8M USD | $167 182.55 USD | $5.55 6.07 USD | $5.55 6.07 USD | $141.61M 154.8M USD | 6.68 | $0.83 0.91 USD | |
| Windlas Biotech Limited WINDLAS.BO | $610.05 7.38 USD |
+10.85
|
$12.69B 153.51M USD | $41.85K 506.36 USD | $585 7.08 USD | $645 7.8 USD | $12.69B 153.51M USD | 24.21 | $25.19 0.3 USD | |
| Photocure ASA PHS.F | $5.05 5.52 USD |
0
|
$140.13M 153.18M USD | $59 64.49 USD | $5.05 5.52 USD | $5.05 5.52 USD | $140.13M 153.18M USD | 252.50 | $0.02 0.02 USD | |
| Windlas Biotech Limited WINDLAS.NS | $603.8 7.3 USD |
+9.17
|
$12.56B 151.93M USD | $834.5K 10.1K USD | $585 7.08 USD | $648 7.84 USD | $12.56B 151.93M USD | 23.96 | $25.19 0.3 USD | |
| JW Lifescience Corporation 234080.KS | $12,580 9.5 USD |
-0.16
|
$194.8B 147.04M USD | $11.15K 8.41 USD | $12,540 9.47 USD | $12,650 9.55 USD | $194.8B 147.04M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.5 0.96 USD |
-5.46
|
$667.41M 141.91M USD | $361.9K 76.95K USD | $4.5 0.96 USD | $4.68 1 USD | $667.41M 141.91M USD | 11.84 | $0.38 0.08 USD | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| HANDOK Inc. 002390.KS | $13,520 10.21 USD |
-0.29
|
$186.08B 140.46M USD | $25.81K 19.48 USD | $13,390 10.11 USD | $13,650 10.3 USD | $186.08B 140.46M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $109.25 1.32 USD |
-1.04
|
$11.44B 138.44M USD | $29.41K 355.85 USD | $108.95 1.32 USD | $110.6 1.34 USD | $11.44B 138.44M USD | 15.36 | $7.11 0.09 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $567.85 6.87 USD |
-1.44
|
$11.37B 137.6M USD | $50.07K 605.73 USD | $566.5 6.85 USD | $578.2 7 USD | $11.37B 137.6M USD | 13.03 | $43.55 0.53 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $1.08 1.18 USD |
-6.09
|
$122.08M 133.45M USD | $17.5K 19.13K USD | $1.08 1.18 USD | $1.08 1.18 USD | $122.08M 133.45M USD | 0 | -$0.25 -0.2 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $392 2.65 USD |
-2
|
$19.66B 132.7M USD | $169.4K 1.14K USD | $392 2.65 USD | $400 2.7 USD | $19.66B 132.7M USD | 0 | -$61.24 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,263 15.28 USD |
-1.05
|
$19.15B 129.26M USD | $7.6K 51.3 USD | $2,257 15.24 USD | $2,287 15.44 USD | $19.15B 129.26M USD | 14.63 | $154.6 1.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.64 3.98 USD |
+3.41
|
$116.2M 127.02M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $116.2M 127.02M USD | 60.66 | $0.06 0.07 USD | |
| China Health Industries CHHE | $1.92 — |
+32.41
|
$125.84M — | $809 — | $1.41 — | $1.92 — | $125.84M — | 0 | -$0.02 — | |
| MPH Health Care AG 93M1.DE | $26.4 28.86 USD |
+0.76
|
$113.03M 123.56M USD | $3.8K 4.15K USD | $25.6 27.98 USD | $26.6 29.08 USD | $113.03M 123.56M USD | 2.27 | $11.61 12.69 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,640 8.03 USD |
-1.02
|
$163.34B 123.29M USD | $10.42K 7.87 USD | $10,510 7.93 USD | $10,970 8.28 USD | $163.34B 123.29M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
0
|
$111.77M 122.18M USD | $20 21.86 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $2.08 2.27 USD |
+0.48
|
$110.66M 120.97M USD | $1.9K 2.07K USD | $2.08 2.27 USD | $2.08 2.27 USD | $110.66M 120.97M USD | 0 | -$0.2 -0.2 USD | |
| MPH Health Care AG 93M1.F | $25.8 28.2 USD |
+4.03
|
$110.46M 120.75M USD | $240 262.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $110.46M 120.75M USD | 2.22 | $11.61 12.69 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,663 1.26 USD |
-1.07
|
$156.52B 118.15M USD | $270.39K 204.1 USD | $1,650 1.25 USD | $1,691 1.28 USD | $156.52B 118.15M USD | 0 | $0 0 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.85 1.33 USD |
+1.33
|
$3.63B 115.36M USD | $35.36K 1.12K USD | $41.65 1.32 USD | $42.1 1.34 USD | $3.63B 115.36M USD | 139.49 | $0.3 0.009 USD | |
| PT Merck Tbk MERK.JK | $4,020 0.26 USD |
+0.5
|
$1.8T 115.08M USD | $13.6K 0.87 USD | $3,990 0.25 USD | $4,050 0.26 USD | $1.8T 115.08M USD | 11.55 | $348 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $351.05 4.25 USD |
-2.77
|
$9.28B 112.3M USD | $36.01K 435.61 USD | $340.35 4.12 USD | $354.8 4.29 USD | $9.28B 112.3M USD | 37.74 | $9.3 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $349.65 4.23 USD |
-3.21
|
$9.25B 111.85M USD | $5.35K 64.75 USD | $340 4.11 USD | $354.05 4.28 USD | $9.25B 111.85M USD | 37.63 | $9.29 0.11 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,790 6.64 USD |
-2.33
|
$145.62B 109.92M USD | $3.76M 2.84K USD | $8,770 6.62 USD | $10,500 7.93 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,510 0.1 USD |
-0.66
|
$1.69T 108.07M USD | $20.3K 1.3 USD | $1,510 0.1 USD | $1,535 0.1 USD | $1.69T 108.07M USD | 11.02 | $136.95 0.008 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||