Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (232)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom, Inc. DC4.F | $120.26 131.46 USD |
+0.1
|
$47.83B 52.28B USD | $40 43.73 USD | $120.26 131.46 USD | $120.26 131.46 USD | $47.83B 52.28B USD | 84.69 | $1.42 1.55 USD | |
| DexCom, Inc. DXCM.VI | $119.28 130.39 USD |
-1.32
|
$47.44B 51.85B USD | $0 0 USD | $119.28 130.39 USD | $121.36 132.66 USD | $47.44B 51.85B USD | 84.59 | $1.41 1.54 USD | |
| DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
0
|
$866.95B 51.33B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $866.95B 51.33B USD | 84.75 | $25.72 1.52 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,644.5 7.85 USD |
-2.03
|
$31.78T 37.57B USD | $520 0.61 USD | $6,579 7.78 USD | $6,933 8.2 USD | $31.78T 37.57B USD | 161.98 | $41.02 0.05 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.96 | $4.19 4.77 USD | |
| Koninklijke Philips N.V. PHIA.VI | $25.26 27.61 USD |
+1
|
$23.93B 26.16B USD | $1 1.09 USD | $25.26 27.61 USD | $25.26 27.61 USD | $23.93B 26.16B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.92 27.24 USD |
-0.8
|
$23.51B 25.69B USD | $280 306.08 USD | $24.92 27.24 USD | $25.14 27.48 USD | $23.51B 25.69B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.6 26.89 USD |
-1.6
|
$23.31B 25.49B USD | $44 48.1 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.31B 25.49B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.15 120.41 USD |
+0.87
|
$22.81B 24.94B USD | $1 1.09 USD | $110.15 120.41 USD | $110.15 120.41 USD | $22.81B 24.94B USD | 25.91 | $4.25 4.65 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $109.5 119.7 USD |
-0.41
|
$22.53B 24.63B USD | $0 0 USD | $109.5 119.7 USD | $110.3 120.57 USD | $22.53B 24.63B USD | 25.82 | $4.24 4.63 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 26.24 | $76.77 4.55 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
0
|
$117.04B 23.72B USD | $0 0 USD | $59.22 12 USD | $59.22 12 USD | $117.04B 23.72B USD | 41.70 | $1.42 0.29 USD | |
| Align Technology, Inc. A1LG34.SA | $346.56 70.24 USD |
0
|
$104.36B 21.15B USD | $0 0 USD | $346.56 70.24 USD | $346.56 70.24 USD | $104.36B 21.15B USD | 44.65 | $7.76 1.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $172 — | $26.78 — | $27.11 — | $20.89B — | 0 | -$2.25 — | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.54B 20.16B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $340.54B 20.16B USD | 44.84 | $100.87 5.97 USD | |
| Align Technology, Inc. AFW.F | $241.3 263.77 USD |
+0.29
|
$18.17B 19.86B USD | $210 229.56 USD | $241.3 263.77 USD | $241.3 263.77 USD | $18.17B 19.86B USD | 43.24 | $5.58 6.1 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.38B 19.77B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.38B 19.77B USD | 22.72 | $10.06 11.45 USD | |
| Sonova Holding AG PHBA.F | $57.5 62.86 USD |
+2.68
|
$18.04B 19.72B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $18.04B 19.72B USD | 28.32 | $2.03 2.22 USD | |
| Align Technology, Inc. ALGN.VI | $234.6 256.45 USD |
-3.69
|
$17.66B 19.31B USD | $0 0 USD | $234.6 256.45 USD | $242.9 265.52 USD | $17.66B 19.31B USD | 42.04 | $5.58 6.1 USD | |
| Sonova Holding AG SONVF | $321.58 — |
+0.59
|
$19.18B — | $358 — | $321.58 — | $321.58 — | $19.18B — | 29.15 | $11.03 — | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Cochlear CHEOF | $219.2 — |
+1.2
|
$14.36B — | $4 — | $219.2 — | $219.2 — | $14.36B — | 61.74 | $3.55 — | |
| Cochlear Limited OC5.F | $196.94 215.28 USD |
+0.84
|
$12.9B 14.1B USD | $105 114.78 USD | $196.94 215.28 USD | $196.94 215.28 USD | $12.9B 14.1B USD | 60.41 | $3.26 3.56 USD | |
| Cochlear Limited OC50.F | $97 106.03 USD |
-1.02
|
$12.71B 13.89B USD | $42 45.91 USD | $97 106.03 USD | $97 106.03 USD | $12.71B 13.89B USD | 59.14 | $1.64 1.79 USD | |
| Cochlear Limited CHEOY | $105.57 — |
+0.31
|
$13.89B — | $1.11K — | $105.57 — | $106.07 — | $13.89B — | 59.30 | $1.78 — | |
| Shockwave Medical, Inc. 36M.F | $306.9 335.48 USD |
+0.03
|
$11.56B 12.63B USD | $13 14.21 USD | $306.7 335.26 USD | $306.9 335.48 USD | $11.56B 12.63B USD | 78.09 | $3.93 4.3 USD | |
| Insulet Corporation GOV.F | $162.5 177.63 USD |
-2.78
|
$11.38B 12.44B USD | $60 65.59 USD | $162.45 177.58 USD | $169.65 185.45 USD | $11.38B 12.44B USD | 52.75 | $3.08 3.37 USD | |
| Bruker Corporation BKD.F | $72 78.71 USD |
+3
|
$10.8B 11.8B USD | $250 273.28 USD | $72 78.71 USD | $72.1 78.82 USD | $10.8B 11.8B USD | 28.57 | $2.52 2.75 USD | |
| Smith & Nephew plc S1NN34.SA | $26.34 5.34 USD |
0
|
$57.81B 11.72B USD | $0 0 USD | $26.34 5.34 USD | $26.34 5.34 USD | $57.81B 11.72B USD | 17.10 | $1.54 0.31 USD | |
| Smith & Nephew plc NPW1.F | $11.9 13.01 USD |
+0.08
|
$10.4B 11.37B USD | $52 56.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.4B 11.37B USD | 42.50 | $0.28 0.31 USD | |
| Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.33B — | $3.94K — | $12.55 — | $12.81 — | $11.33B — | 42.70 | $0.3 — | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
-0.84
|
$10.32B 11.28B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.32B 11.28B USD | 42.90 | $0.55 0.6 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+0.93
|
$9.86B 10.78B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.86B 10.78B USD | 28.05 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $44.4 48.54 USD |
-1.2
|
$9.79B 10.7B USD | $230 251.42 USD | $44.4 48.54 USD | $44.4 48.54 USD | $9.79B 10.7B USD | 29.01 | $1.53 1.67 USD | |
| Demant A/S DEMA.VI | $44.28 48.4 USD |
-0.18
|
$9.77B 10.68B USD | $0 0 USD | $44.28 48.4 USD | $44.34 48.47 USD | $9.77B 10.68B USD | 28.94 | $1.53 1.67 USD | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.61B — | $2.61K — | $46.1 — | $46.1 — | $10.61B — | 27.77 | $1.66 — | |
| Demant A/S WILYY | $23.2 — |
-2.11
|
$10.38B — | $764 — | $23.2 — | $23.2 — | $10.38B — | 27.95 | $0.83 — | |
| Globus Medical, Inc. GM0N.F | $62 67.77 USD |
+1.64
|
$8.49B 9.28B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $8.49B 9.28B USD | 124.00 | $0.5 0.55 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$150.88B 8.93B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $150.88B 8.93B USD | 109.87 | $9.01 0.53 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $266.9 291.76 USD |
+0.64
|
$7.66B 8.38B USD | $5 5.47 USD | $266.9 291.76 USD | $266.9 291.76 USD | $7.66B 8.38B USD | 0 | -$9.84 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.61B 8.32B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.61B 8.32B USD | 0 | -$9.86 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.26B — | $1 — | $279.91 — | $281.55 — | $8.26B — | 0 | -$10.69 — | |
| Penumbra, Inc. 0P8.F | $177.85 194.41 USD |
-2.89
|
$6.9B 7.54B USD | $8 8.75 USD | $177.65 194.2 USD | $182.15 199.11 USD | $6.9B 7.54B USD | 80.84 | $2.2 2.4 USD | |
| Masimo Corporation 3M4.F | $116 126.8 USD |
-0.47
|
$6.16B 6.74B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $6.16B 6.74B USD | 85.92 | $1.35 1.48 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$111.81B 6.62B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $111.81B 6.62B USD | 79.37 | $24.44 1.45 USD | |
| Glaukos Corporation 6GJ.F | $98.5 107.67 USD |
0
|
$5B 5.46B USD | $9 9.84 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5B 5.46B USD | 0 | -$2.65 -2.8 USD | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| Ambu A/S 547A.F | $17.21 18.81 USD |
+0.97
|
$4.64B 5.07B USD | $200 218.63 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.64B 5.07B USD | 90.55 | $0.19 0.21 USD | |
| Ambu A/S AMBBY | $19 — |
-3.8
|
$5.06B — | $550 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
| Ambu A/S 547.F | $16.5 18.04 USD |
+0.61
|
$4.62B 5.05B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.62B 5.05B USD | 86.84 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $149.25 163.15 USD |
+3.79
|
$4.59B 5.02B USD | $1 1.09 USD | $149.25 163.15 USD | $149.25 163.15 USD | $4.59B 5.02B USD | 0 | -$0.49 -0.5 USD | |
| Ambu A/S AMBFF | $18.5 — |
-7.5
|
$4.99B — | $4.11K — | $18.5 — | $18.5 — | $4.99B — | 92.50 | $0.2 — | |
| GN Store Nord A/S GNNDY | $96.18 — |
+9.96
|
$4.92B — | $20 — | $95.54 — | $96.18 — | $4.92B — | 57.93 | $1.66 — | |
| Sectra AB (publ) 0A0L.IL | $242 23.62 USD |
+2.29
|
$49.54B 4.84B USD | $2.15K 209.87 USD | $236.4 23.08 USD | $245.4 23.95 USD | $49.54B 4.84B USD | 121.60 | $1.99 0.19 USD | |
| GN Store Nord A/S GNSN.VI | $29.79 32.56 USD |
+5.12
|
$4.34B 4.74B USD | $0 0 USD | $28.5 31.15 USD | $29.79 32.56 USD | $4.34B 4.74B USD | 58.41 | $0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | $15.81 17.28 USD |
-1.46
|
$4.29B 4.69B USD | $100 109.31 USD | $15.81 17.28 USD | $15.81 17.28 USD | $4.29B 4.69B USD | 21.95 | $0.72 0.79 USD | |
| GN Store Nord A/S GNN.F | $28.42 31.07 USD |
+1.36
|
$4.18B 4.57B USD | $125 136.64 USD | $28.42 31.07 USD | $28.42 31.07 USD | $4.18B 4.57B USD | 55.72 | $0.51 0.56 USD | |
| GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.48B — | $100 — | $28.8 — | $28.8 — | $4.48B — | 52.36 | $0.55 — | |
| Sectra AB (publ) 61L1.F | $20.88 22.82 USD |
+3.06
|
$4.05B 4.43B USD | $200 218.63 USD | $20.02 21.88 USD | $21.02 22.98 USD | $4.05B 4.43B USD | 109.89 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $111 121.34 USD |
-0.89
|
$3.72B 4.07B USD | $12 13.12 USD | $111 121.34 USD | $111 121.34 USD | $3.72B 4.07B USD | 41.57 | $2.67 2.92 USD | |
| Axonics, Inc. 0I3.F | $62 67.77 USD |
+0.81
|
$3.2B 3.5B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $47.11 51.5 USD |
+4.43
|
$3.19B 3.49B USD | $60 65.59 USD | $47.11 51.5 USD | $47.11 51.5 USD | $3.19B 3.49B USD | 0 | -$1.99 -2.1 USD | |
| LivaNova PLC LIA.F | $55.5 60.67 USD |
+0.91
|
$3.05B 3.33B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.05B 3.33B USD | 0 | -$0.56 -0.6 USD | |
| iRhythm Technologies, Inc. I25.F | $81 88.54 USD |
-2.99
|
$2.52B 2.75B USD | $18 19.68 USD | $81 88.54 USD | $83.5 91.28 USD | $2.52B 2.75B USD | 0 | -$3.89 -4.2 USD | |
| NovoCure Limited 038.F | $21.86 23.9 USD |
+3.06
|
$2.42B 2.65B USD | $539 589.2 USD | $21.76 23.79 USD | $21.9 23.94 USD | $2.42B 2.65B USD | 0 | -$1.67 -1.8 USD | |
| Vitrolife AB (publ) 0YAY.IL | $183.05 17.87 USD |
+0.47
|
$26.37B 2.57B USD | $1.24K 121.43 USD | $179.6 17.53 USD | $186.3 18.19 USD | $26.37B 2.57B USD | 64.22 | $2.85 0.28 USD | |
| Nihon Kohden Corporation 6849.T | $4,471 30.18 USD |
+0.58
|
$375.1B 2.53B USD | $234.8K 1.58K USD | $4,451 30.05 USD | $4,515 30.48 USD | $375.1B 2.53B USD | 22.10 | $202.25 1.37 USD | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $200 — | $28.73 — | $29.31 — | $2.46B — | 22.54 | $1.3 — | |
| Nihon Kohden NHNKY | $14.13 — |
0
|
$2.39B — | $413 — | $14.13 — | $14.29 — | $2.39B — | 21.73 | $0.65 — | |
| Vitrolife AB (publ) VTFN.F | $15.61 17.06 USD |
+0.45
|
$2.16B 2.36B USD | $420 459.12 USD | $15.61 17.06 USD | $15.61 17.06 USD | $2.16B 2.36B USD | 0 | -$2.44 -2.6 USD | |
| CONMED Corporation EC8.F | $69 75.43 USD |
+0.73
|
$2.14B 2.34B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $2.14B 2.34B USD | 28.74 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26 28.42 USD |
0
|
$2.05B 2.24B USD | $250 273.28 USD | $26 28.42 USD | $26 28.42 USD | $2.05B 2.24B USD | 55.31 | $0.47 0.51 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| UFP Technologies, Inc. UFP.F | $232.2 253.83 USD |
-3.57
|
$1.78B 1.95B USD | $7 7.65 USD | $232.2 253.83 USD | $232.2 253.83 USD | $1.78B 1.95B USD | 40.66 | $5.71 6.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| InMode Ltd. 154.F | $17.49 19.11 USD |
+2.31
|
$1.52B 1.67B USD | $170 185.83 USD | $17.49 19.11 USD | $17.49 19.11 USD | $1.52B 1.67B USD | 9.01 | $1.94 2.12 USD | |
| MicroPort Scientific MCRPF | $0.8499 — |
-8.85
|
$1.6B — | $8K — | $0.8499 — | $0.8599 — | $1.6B — | 0 | -$0.27 — | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
-1.27
|
$1.45B 1.59B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.45B 1.59B USD | 0 | -$0.25 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.75 10.66 USD |
+1.04
|
$1.4B 1.53B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.4B 1.53B USD | 0 | -$1.36 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.35B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,360 42.93 USD |
+1.92
|
$184.9B 1.25B USD | $19.6K 132.31 USD | $6,200 41.85 USD | $6,360 42.93 USD | $184.9B 1.25B USD | 10.21 | $622.75 4.2 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $37.86 — |
+2.08
|
$1.19B — | $279 — | $37.77 — | $37.86 — | $1.19B — | 122.12 | $0.31 — | |
| Eckert & Ziegler SE EUZ.F | $46.02 50.31 USD |
+0.04
|
$962.23M 1.05B USD | $1.25K 1.37K USD | $45.6 49.85 USD | $46.64 50.98 USD | $962.23M 1.05B USD | 27.72 | $1.66 1.81 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-5.08
|
$959.71M 1.05B USD | $820 896.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $959.71M 1.05B USD | 16.80 | $0.01 0.01 USD | |
| Artivion, Inc. CYL.F | $21.9 23.94 USD |
+1.62
|
$928.38M 1.01B USD | $180 196.76 USD | $21.9 23.94 USD | $21.9 23.94 USD | $928.38M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.01B — | $1K — | $1.47 — | $1.47 — | $1.01B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $47.2 51.6 USD |
0
|
$913.31M 998.37M USD | $220 240.49 USD | $46.9 51.27 USD | $47.2 51.6 USD | $913.31M 998.37M USD | 8.85 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $50.5 55.2 USD |
0
|
$913.3M 998.36M USD | $0 0 USD | $50.4 55.09 USD | $50.5 55.2 USD | $913.3M 998.36M USD | 9.47 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.5 50.83 USD |
-1.9
|
$895.96M 979.41M USD | $1.24K 1.35K USD | $46.3 50.61 USD | $47.8 52.25 USD | $895.96M 979.41M USD | 8.72 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50 54.66 USD |
-2.91
|
$886.71M 969.29M USD | $16 17.49 USD | $49.8 54.44 USD | $50 54.66 USD | $886.71M 969.29M USD | 9.38 | $5.33 5.83 USD | |
| Avanos Medical, Inc. 8HH.F | $18.8 20.55 USD |
+1.08
|
$870.28M 951.33M USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $870.28M 951.33M USD | 0 | -$0.03 -0.03 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.37 1.5 USD |
-5.52
|
$853M 932.45M USD | $1.15K 1.26K USD | $1.37 1.5 USD | $1.37 1.5 USD | $853M 932.45M USD | 0 | -$0.13 -0.1 USD | |
| PolyNovo Limited MFJ.F | $1.2 1.31 USD |
-2.44
|
$851.97M 931.32M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $851.97M 931.32M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||