Página 5 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Atención sanitaria (739)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Demant A/S
WILYY
US
|
$18.65 — |
-3.12
|
$7.87B — | $16.00 — | $18.65 — | $18.65 — | $7.87B — | 21.43 | $0.87 — | ||
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
0
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€244.80 282.58 USD |
+0.41
|
€6.55B 7.56B USD | €6.00 6.93 USD | €242.40 279.81 USD | €244.80 282.58 USD | €6.55B 7.56B USD | 46.71 | €5.24 6.05 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€228.00 263.19 USD |
+0.88
|
€6.10B 7.04B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €6.10B 7.04B USD | 43.51 | €5.24 6.05 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 275.09 26.85 USD |
-0.5
|
SEK 56.31B 5.5B USD | SEK 133.65K 13.05K USD | SEK 273.80 26.73 USD | SEK 278.40 27.18 USD | SEK 56.31B 5.5B USD | 138.23 | SEK 1.99 0.19 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.33 20 USD |
-0.8
|
€4.72B 5.45B USD | €228.00 263.19 USD | €17.33 20 USD | €17.33 20 USD | €4.72B 5.45B USD | 21.93 | €0.79 0.91 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.95 — |
-0.55
|
$5.43B — | $48.00 — | $19.95 — | $19.97 — | $5.43B — | 21.68 | $0.92 — | ||
|
Cochlear Limited
OC5.F
DE
|
€70.07 80.88 USD |
-0.44
|
€4.58B 5.29B USD | €35.00 40.4 USD | €69.07 79.73 USD | €70.07 80.88 USD | €4.58B 5.29B USD | 21.69 | €3.23 3.73 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.60 39.94 USD |
0
|
€4.53B 5.22B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.53B 5.22B USD | 21.35 | €1.62 1.87 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
+14.06
|
€4.49B 5.18B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.49B 5.18B USD | 23.54 | €0.31 0.36 USD | ||
|
Sysmex
SSMXF
US
|
$8.25 — |
-6.78
|
$5.08B — | $45.00 — | $8.25 — | $8.25 — | $5.08B — | 23.57 | $0.35 — | ||
|
Cochlear
CHEOF
US
|
$76.32 — |
-0.01
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.51 | $3.72 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.00 8.08 USD |
0
|
€4.31B 4.97B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.31B 4.97B USD | 22.58 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.74B 4.31B USD | €11.00 12.7 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 39.76 | €1.71 1.97 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.50 104.47 USD |
+0.56
|
€2.97B 3.43B USD | €35.00 40.4 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.97B 3.43B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.47 | €1.79 2.07 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
+0.64
|
€2.67B 3.08B USD | €22.00 25.4 USD | €78.00 90.04 USD | €79.50 91.77 USD | €2.67B 3.08B USD | 22.30 | €3.52 4.06 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.90 — |
+0.51
|
$2.61B — | $197.00 — | $9.90 — | $9.90 — | $2.61B — | 35.35 | $0.28 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€74.28 85.74 USD |
+1.01
|
€2.19B 2.52B USD | €100.00 115.43 USD | €73.68 85.05 USD | €74.28 85.74 USD | €2.19B 2.52B USD | 0 | -€1.28 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.27 9.54 USD |
+1.22
|
€2.18B 2.52B USD | €62.00 71.57 USD | €8.27 9.54 USD | €8.27 9.54 USD | €2.18B 2.52B USD | 34.43 | €0.24 0.28 USD | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 33.96 | $0.28 — | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
+28.97
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.15 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.43 44.36 USD |
-1.39
|
€2.04B 2.36B USD | €500.00 577.17 USD | €38.43 44.36 USD | €38.43 44.36 USD | €2.04B 2.36B USD | 0 | -€0.56 -0.6 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩46,250 34.91 USD |
-0.96
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Embla Medical hf
OSSFF
US
|
$5.11 — |
+23.13
|
$2.18B — | $40.00 — | $5.11 — | $5.11 — | $2.18B — | 25.55 | $0.20 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.69 13.15 USD |
-2.36
|
DKK 14.57B 2.14B USD | DKK 8.48K 1.24K USD | DKK 89.07 13.06 USD | DKK 89.07 13.06 USD | DKK 14.57B 2.14B USD | 26.14 | DKK 3.43 0.5 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$111.58 — |
+11.06
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.80 | $9.45 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.35 — |
-1.71
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 51.25 | $0.28 — | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.23 USD |
0
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.93 13.77 USD |
-2.77
|
€1.74B 2.01B USD | €0.00 0 USD | €11.93 13.77 USD | €12.23 14.11 USD | €1.74B 2.01B USD | 49.70 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.72 13.53 USD |
+0.64
|
€1.71B 1.97B USD | €100.00 115.43 USD | €11.72 13.53 USD | €12.09 13.95 USD | €1.71B 1.97B USD | 48.83 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.34 — |
0
|
$1.96B — | $300.00 — | $40.34 — | $41.09 — | $1.96B — | 48.02 | $0.84 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,610 71.62 USD |
+1.24
|
¥287B 1.93B USD | ¥41K 278.11 USD | ¥10,370 70 USD | ¥10,720 72.36 USD | ¥287B 1.93B USD | 15.52 | ¥683 4.61 USD | ||
Elekta AB (publ)
EKTAY
US
|
$4.93 — |
-2.18
|
$1.88B — | $80.00 — | $4.93 — | $4.93 — | $1.88B — | 0 | -$0.15 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,190.00 9.68 USD |
+1.87
|
ARS 1.59T 1.88B USD | ARS 185.00 0.22 USD | ARS 8,130.00 9.61 USD | ARS 8,220.00 9.72 USD | ARS 1.59T 1.88B USD | 0.98 | ARS 8.31K 9.83 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.24 4.89 USD |
-1.12
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.52 5.22 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.20 240.33 USD |
-0.1
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.20 240.33 USD | €208.20 240.33 USD | €1.61B 1.86B USD | 27.14 | €7.67 8.85 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+2.29
|
€1.59B 1.83B USD | €200.00 230.87 USD | €83.30 96.16 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.70 96.62 USD |
-0.24
|
€1.57B 1.81B USD | €0.00 0 USD | €82.20 94.89 USD | €84.10 97.08 USD | €1.57B 1.81B USD | 10.28 | €8.14 9.4 USD | ||
|
Nihon Kohden
NHNKF
US
|
$10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩88,000 66.43 USD |
+4.14
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.09 13.96 USD |
+0.25
|
€1.40B 1.62B USD | €50.00 57.72 USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.40B 1.62B USD | 0 | -€1.34 -1.5 USD | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.29 — | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.01 19.64 USD |
+0.08
|
€1.36B 1.57B USD | €20.07K 23.17K USD | €17.01 19.64 USD | €17.30 19.97 USD | €1.36B 1.57B USD | 26.17 | €0.65 0.75 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.81 19.4 USD |
+3
|
€1.35B 1.56B USD | €2.00 2.31 USD | €16.81 19.4 USD | €16.81 19.4 USD | €1.35B 1.56B USD | 25.08 | €0.67 0.77 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.70 0.81 USD |
-3.45
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.34B 1.55B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
+3.54
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.00 80.8 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.00 80.8 USD |
-0.28
|
€1.31B 1.52B USD | €1.00K 1.16K USD | €68.80 79.42 USD | €70.40 81.27 USD | €1.31B 1.52B USD | 8.59 | €8.14 9.4 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,387 9.36 USD |
+0.11
|
¥222B 1.5B USD | ¥529K 3.57K USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥222B 1.5B USD | 15.54 | ¥89 0.6 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$11.00 — |
+2.8
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.95 — | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.55 96.44 USD |
+0.36
|
€1.27B 1.46B USD | €1.00 1.15 USD | €82.30 95 USD | €84.70 97.77 USD | €1.27B 1.46B USD | 38.32 | €2.18 2.52 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.41 5.08 USD |
-4.55
|
€1.19B 1.37B USD | €1.00 1.15 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.19B 1.37B USD | 16.94 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
0
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$72.00 — |
-13.25
|
$1.35B — | $100.00 — | $72.00 — | $72.00 — | $1.35B — | 7.61 | $9.45 — | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.40 8.54 USD |
-0.67
|
€1.14B 1.31B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.14B 1.31B USD | 0 | -€0.72 -0.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
0
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.35 -20.03 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.10 8.7 USD |
-1.85
|
SEK 12.84B 1.25B USD | SEK 12.93K 1.26K USD | SEK 88.50 8.64 USD | SEK 90.65 8.85 USD | SEK 12.84B 1.25B USD | 31.26 | SEK 2.85 0.28 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.58 | €3.84 4.43 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.81 9.02 USD |
-3.34
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.81 9.02 USD | €8.08 9.33 USD | €1.06B 1.22B USD | 0 | -€3.37 -3.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€80.00 92.35 USD |
+0.63
|
€1.02B 1.18B USD | €55.00 63.49 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.00 | €1.60 1.85 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €78.00 90.04 USD | €80.00 92.35 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 380.40 55.77 USD |
-0.55
|
DKK 7.86B 1.15B USD | DKK 307.00 45.01 USD | DKK 368.80 54.07 USD | DKK 376.60 55.22 USD | DKK 7.86B 1.15B USD | 37.07 | DKK 10.26 1.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.74 18.17 USD |
+0.13
|
€984.95M 1.14B USD | €120.00 138.52 USD | €15.41 17.79 USD | €15.81 18.25 USD | €984.95M 1.14B USD | 19.92 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
0
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.40 21.24 USD |
+0.55
|
€893.20M 1.03B USD | €3.00 3.46 USD | €18.40 21.24 USD | €18.40 21.24 USD | €893.20M 1.03B USD | 83.63 | €0.22 0.25 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.90 57.6 USD |
-0.08
|
€868.38M 1B USD | €4.00 4.62 USD | €49.90 57.6 USD | €49.90 57.6 USD | €868.38M 1B USD | 36.69 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.40 32.78 USD |
+0.71
|
€855.10M 987.07M USD | €160.00 184.69 USD | €27.80 32.09 USD | €28.40 32.78 USD | €855.10M 987.07M USD | 18.32 | €1.55 1.79 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,019 6.88 USD |
-2.3
|
¥129B 870.22M USD | ¥178K 1.2K USD | ¥1,016 6.86 USD | ¥1,049 7.08 USD | ¥129B 870.22M USD | 22.27 | ¥46 0.31 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
0
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
-2.86
|
€678.61M 783.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €678.61M 783.35M USD | 20.39 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.35 6.18 USD |
-1.83
|
€676.84M 781.3M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.35 6.18 USD | €676.84M 781.3M USD | 21.39 | €0.25 0.29 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.48 13.25 USD |
-0.26
|
€659.88M 761.72M USD | €396.00 457.12 USD | €11.48 13.25 USD | €11.48 13.25 USD | €659.88M 761.72M USD | 9.72 | €1.18 1.36 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$9.48 — |
-48.76
|
$759.75M — | $2.00K — | $9.80 — | $9.80 — | $759.75M — | 12.31 | $0.77 — | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-3.25
|
€655.71M 756.91M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €655.71M 756.91M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
0
|
€652.00M 752.63M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.96 2.26 USD | €652.00M 752.63M USD | 19.60 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
0
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.45 | €1.37 1.58 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 478.80 46.74 USD |
+0.25
|
SEK 7.17B 699.77M USD | SEK 12.58K 1.23K USD | SEK 470.60 45.94 USD | SEK 481.00 46.95 USD | SEK 7.17B 699.77M USD | 31.92 | SEK 15.00 1.46 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.50 15.58 USD |
-0.74
|
€598.72M 691.12M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €598.72M 691.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,285 8.67 USD |
-0.08
|
¥90B 608.53M USD | ¥175K 1.18K USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥90B 608.53M USD | 9.64 | ¥133 0.9 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$19.15 — |
-33.97
|
$603.21M — | $200.00 — | $19.15 — | $19.33 — | $603.21M — | 76.59 | $0.25 — | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,666 18 USD |
+1.21
|
¥88B 593.26M USD | ¥150K 1.01K USD | ¥2,653 17.91 USD | ¥2,731 18.44 USD | ¥88B 593.26M USD | 23.80 | ¥112 0.76 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.78 26.3 USD |
-0.87
|
€513.83M 593.13M USD | €52.00 60.03 USD | €22.78 26.3 USD | €22.78 26.3 USD | €513.83M 593.13M USD | 29.97 | €0.76 0.88 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,420 4.85 USD |
-6.14
|
₩768B 579.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.68M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$560.48M — | $339.00 — | $19.30 — | $19.30 — | $560.48M — | 39.38 | $0.49 — | ||
|
BrainsWay
BRSYF
US
|
$13.55 — |
-19.54
|
$543.75M — | $300.00 — | $13.54 — | $13.55 — | $543.75M — | 61.59 | $0.22 — | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
0
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.08 18.56 USD |
+1.26
|
€466.97M 539.04M USD | €450.00 519.45 USD | €16.08 18.56 USD | €16.08 18.56 USD | €466.97M 539.04M USD | 38.28 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.24 3.74 USD |
+0.62
|
€418.42M 483M USD | €400.00 461.73 USD | €3.24 3.74 USD | €3.24 3.74 USD | €418.42M 483M USD | 0 | -€0.51 -0.5 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.90 18.35 USD |
+1.27
|
€408.39M 471.42M USD | €268.00 309.36 USD | €15.90 18.35 USD | €15.90 18.35 USD | €408.39M 471.42M USD | 0 | -€1.47 -1.6 USD | ||
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
+23.43
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||