结果页面 5，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 283.80 27.7 USD |
-0.28
|
SEK 58.10B 5.67B USD | SEK 5.55K 541.46 USD | SEK 282.80 27.6 USD | SEK 285.80 27.9 USD | SEK 58.10B 5.67B USD | 142.61 | SEK 1.99 0.19 USD | ||
Cochlear Limited
OC50.F
DE
|
€37.40 43.17 USD |
-0.53
|
€4.89B 5.65B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.89B 5.65B USD | 23.37 | €1.60 1.85 USD | ||
Cochlear
CHEOF
US
|
$86.08 — |
0
|
$5.63B — | $100.00 — | $86.08 — | $86.08 — | $5.63B — | 23.71 | $3.63 — | ||
|
Cochlear Limited
OC5.F
DE
|
€73.46 84.8 USD |
-2.39
|
€4.80B 5.55B USD | €15.00 17.32 USD | €73.46 84.8 USD | €73.46 84.8 USD | €4.80B 5.55B USD | 23.02 | €3.19 3.68 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.79 8.99 USD |
+1.96
|
€4.71B 5.44B USD | €170.00 196.24 USD | €7.79 8.99 USD | €7.79 8.99 USD | €4.71B 5.44B USD | 25.12 | €0.31 0.36 USD | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.36B — | $45.00 — | $8.25 — | $8.25 — | $5.36B — | 25.28 | $0.35 — | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
-8.18
|
€4.42B 5.1B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.42B 5.1B USD | 23.54 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.93B 4.53B USD | €11.00 12.7 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.93B 4.53B USD | 41.56 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€100.00 115.43 USD |
-4.76
|
€3.29B 3.79B USD | €10.00 11.54 USD | €100.00 115.43 USD | €102.00 117.74 USD | €3.29B 3.79B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
+1.57
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+0.64
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
547A.F
DE
|
€8.92 10.3 USD |
-1.16
|
€2.35B 2.71B USD | €462.00 533.3 USD | €8.92 10.3 USD | €8.92 10.3 USD | €2.35B 2.71B USD | 37.16 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.94 88.81 USD |
+0.1
|
€2.26B 2.61B USD | €100.00 115.43 USD | €76.94 88.81 USD | €77.28 89.21 USD | €2.26B 2.61B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
CLASSYS Inc.
214150.KQ
KR
|
₩48,500 36.61 USD |
-3.19
|
₩3T 2.39B USD | ₩202K 152.83 USD | ₩48,000 36.23 USD | ₩49,700 37.52 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€37.36 43.13 USD |
+1.66
|
€1.99B 2.29B USD | €50.00 57.72 USD | €37.36 43.13 USD | €37.36 43.13 USD | €1.99B 2.29B USD | 0 | -€0.56 -0.6 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.01 13.34 USD |
+3.06
|
DKK 14.78B 2.17B USD | DKK 27.24K 3.99K USD | DKK 88.78 13.02 USD | DKK 90.94 13.33 USD | DKK 14.78B 2.17B USD | 26.53 | DKK 3.43 0.5 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.40 9.69 USD |
+5.08
|
€1.83B 2.11B USD | €879.00 1.01K USD | €8.40 9.69 USD | €8.40 9.69 USD | €1.83B 2.11B USD | 0 | -€2.46 -2.8 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.19 14.07 USD |
+2.78
|
€1.77B 2.05B USD | €0.00 0 USD | €11.92 13.76 USD | €12.25 14.13 USD | €1.77B 2.05B USD | 50.77 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.85 — |
+1.78
|
$2.03B — | $100.00 — | $41.85 — | $41.85 — | $2.03B — | 51.03 | $0.82 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.25 — |
0
|
$2.01B — | $1.34K — | $6.50 — | $6.50 — | $2.01B — | 0 | -$0.14 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.22 — |
+2.35
|
$1.99B — | $141.00 — | $5.18 — | $5.21 — | $1.99B — | 0 | -$0.14 — | ||
|
NovoCure Limited
038.F
DE
|
€14.81 17.09 USD |
+0.2
|
€1.71B 1.98B USD | €18.00 20.78 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.98B USD | 0 | -€1.34 -1.5 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.48 5.17 USD |
+0.72
|
€1.71B 1.98B USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.71B 1.98B USD | 0 | -€0.12 -0.1 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,555.00 10.11 USD |
-1.67
|
ARS 1.66T 1.97B USD | ARS 197.00 0.23 USD | ARS 8,555.00 10.11 USD | ARS 8,625.00 10.2 USD | ARS 1.66T 1.97B USD | 1.01 | ARS 8.42K 9.95 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.69 13.49 USD |
-0.17
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.69 13.49 USD | €11.69 13.49 USD | €1.70B 1.96B USD | 48.68 | €0.24 0.28 USD | ||
GN Store Nord A/S
GGNDF
US
|
$13.39 — |
0
|
$1.95B — | $5.00 — | $14.35 — | $14.35 — | $1.95B — | 49.59 | $0.27 — | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€217.40 250.95 USD |
-0.55
|
€1.68B 1.94B USD | €86.00 99.27 USD | €217.40 250.95 USD | €217.40 250.95 USD | €1.68B 1.94B USD | 28.16 | €7.72 8.91 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.83 | $9.27 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,230 69.25 USD |
-2.35
|
¥303B 1.87B USD | ¥35K 215.81 USD | ¥11,130 68.63 USD | ¥11,620 71.65 USD | ¥303B 1.87B USD | 16.43 | ¥683 4.21 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.20 96.04 USD |
+2.34
|
€1.56B 1.8B USD | €0.00 0 USD | €81.30 93.85 USD | €84.10 97.08 USD | €1.56B 1.8B USD | 10.22 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€81.80 94.42 USD |
+2
|
€1.53B 1.77B USD | €48.00 55.41 USD | €80.90 93.39 USD | €81.80 94.42 USD | €1.53B 1.77B USD | 10.04 | €8.14 9.4 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.43B 1.66B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.43B 1.66B USD | 0 | -€0.11 -0.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.00 80.8 USD |
+2.04
|
€1.31B 1.52B USD | €50.00 57.72 USD | €68.80 79.42 USD | €70.00 80.8 USD | €1.31B 1.52B USD | 8.59 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.60 80.34 USD |
+2.35
|
€1.31B 1.51B USD | €835.00 963.87 USD | €69.40 80.11 USD | €71.40 82.42 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.27 18.78 USD |
-1.33
|
€1.30B 1.51B USD | €3.00 3.46 USD | €16.27 18.78 USD | €16.27 18.78 USD | €1.30B 1.51B USD | 24.28 | €0.67 0.77 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.31 18.83 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €16.31 18.83 USD | €16.31 18.83 USD | €1.30B 1.5B USD | 25.09 | €0.65 0.75 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,500 9.25 USD |
-0.03
|
¥240B 1.48B USD | ¥578K 3.57K USD | ¥1,488 9.18 USD | ¥1,507 9.29 USD | ¥240B 1.48B USD | 16.80 | ¥89 0.55 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.75 96.68 USD |
+4.04
|
€1.27B 1.47B USD | €0.00 0 USD | €81.70 94.31 USD | €83.30 96.16 USD | €1.27B 1.47B USD | 38.41 | €2.18 2.52 USD | ||
|
Enovis Corporation
C520.F
DE
|
€21.80 25.16 USD |
+6.86
|
€1.25B 1.45B USD | €215.00 248.18 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.25B 1.45B USD | 0 | -€17.46 -20.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€43.40 50.1 USD |
+3.83
|
€1.25B 1.44B USD | €40.00 46.17 USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.25B 1.44B USD | 11.24 | €3.86 4.46 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€8.00 9.23 USD |
+1.91
|
€1.23B 1.42B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.23B 1.42B USD | 0 | -€0.73 -0.8 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.80 18.24 USD |
+5.33
|
€1.23B 1.42B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.23B 1.42B USD | 0 | -€5.68 -6.5 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩72,700 54.88 USD |
+4.15
|
₩2T 1.35B USD | ₩167K 126.37 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.32 4.98 USD |
-3.68
|
€1.16B 1.34B USD | €1.00 1.15 USD | €4.32 4.98 USD | €4.32 4.98 USD | €1.16B 1.34B USD | 17.26 | €0.25 0.29 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.50 — |
-0.84
|
$1.29B — | $225.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.80 — | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 418.70 61.39 USD |
+3.64
|
DKK 8.65B 1.27B USD | DKK 9.15K 1.34K USD | DKK 409.80 60.09 USD | DKK 414.80 60.82 USD | DKK 8.65B 1.27B USD | 40.80 | DKK 10.26 1.5 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€85.00 98.12 USD |
-0.58
|
€1.09B 1.25B USD | €0.00 0 USD | €85.00 98.12 USD | €85.50 98.7 USD | €1.09B 1.25B USD | 52.79 | €1.61 1.86 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€84.50 97.54 USD |
+1.81
|
€1.08B 1.25B USD | €20.00 23.09 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.08B 1.25B USD | 52.48 | €1.61 1.86 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 88.45 8.63 USD |
+3.57
|
SEK 12.74B 1.24B USD | SEK 2.86K 279.56 USD | SEK 87.00 8.49 USD | SEK 88.35 8.62 USD | SEK 12.74B 1.24B USD | 31.03 | SEK 2.85 0.28 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.58 8.74 USD |
-2.63
|
€1.03B 1.18B USD | €10.00 11.54 USD | €7.58 8.74 USD | €7.58 8.74 USD | €1.03B 1.18B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 94.54 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
CONMED Corporation
EC8.F
DE
|
€32.80 37.86 USD |
+14.69
|
€987.58M 1.14B USD | €79.00 91.19 USD | €31.80 36.71 USD | €33.20 38.32 USD | €987.58M 1.14B USD | 21.16 | €1.55 1.79 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.15 62.51 USD |
+1.88
|
€942.34M 1.09B USD | €10.00 11.54 USD | €54.15 62.51 USD | €54.15 62.51 USD | €942.34M 1.09B USD | 39.81 | €1.36 1.57 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.03 17.35 USD |
-1.76
|
€940.53M 1.09B USD | €280.00 323.21 USD | €15.03 17.35 USD | €15.34 17.71 USD | €940.53M 1.09B USD | 19.02 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
+1.52
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$25.57 — |
+6.23
|
$1.01B — | $500.00 — | $26.00 — | $26.00 — | $1.01B — | 365.27 | $0.07 — | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.76 29.74 USD |
+3.79
|
€811.43M 936.66M USD | €45.00 51.95 USD | €25.52 29.46 USD | €25.76 29.74 USD | €811.43M 936.66M USD | 122.66 | €0.21 0.24 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.48 — |
+1.65
|
$928.60M — | $100.00 — | $29.48 — | $29.48 — | $928.60M — | 122.83 | $0.24 — | ||
|
InMode Ltd.
154.F
DE
|
€12.92 14.91 USD |
+3.4
|
€742.36M 856.94M USD | €400.00 461.73 USD | €12.92 14.91 USD | €12.92 14.91 USD | €742.36M 856.94M USD | 10.85 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€716.17M 826.7M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €716.17M 826.7M USD | 21.60 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,051 6.48 USD |
+1.15
|
¥133B 819.9M USD | ¥242K 1.49K USD | ¥1,032 6.36 USD | ¥1,052 6.49 USD | ¥133B 819.9M USD | 273.69 | ¥4 0.02 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
+1.85
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
+1.96
|
€689.65M 796.08M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.08 2.4 USD | €689.65M 796.08M USD | 20.80 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.74 52.8 USD |
+2.14
|
€684.84M 790.54M USD | €20.00 23.09 USD | €45.74 52.8 USD | €45.74 52.8 USD | €684.84M 790.54M USD | 33.88 | €1.35 1.56 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.00 17.32 USD |
+4.17
|
€665.24M 767.91M USD | €47.00 54.25 USD | €14.80 17.08 USD | €15.00 17.32 USD | €665.24M 767.91M USD | 0 | -€0.34 -0.3 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 500.50 48.86 USD |
-1.57
|
SEK 7.49B 731.48M USD | SEK 5.20K 507.29 USD | SEK 500.50 48.86 USD | SEK 515.00 50.27 USD | SEK 7.49B 731.48M USD | 33.36 | SEK 15.00 1.46 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€629.31M 726.43M USD | €1.17K 1.35K USD | €0.14 0.17 USD | €0.14 0.17 USD | €629.31M 726.43M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€26.56 30.66 USD |
+1.76
|
€599.09M 691.56M USD | €90.00 103.89 USD | €26.56 30.66 USD | €26.56 30.66 USD | €599.09M 691.56M USD | 34.94 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.72 3.14 USD |
0
|
€545.00M 629.12M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €545.00M 629.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
BrainsWay
BRSYF
US
|
$15.13 — |
-10.15
|
$607.16M — | $300.00 — | $13.54 — | $13.55 — | $607.16M — | 68.77 | $0.22 — | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.98 4.59 USD |
+9.34
|
€513.99M 593.31M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.98 4.59 USD | €513.99M 593.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,363 8.4 USD |
-0.87
|
¥96B 589.61M USD | ¥126K 780.02 USD | ¥1,356 8.36 USD | ¥1,384 8.53 USD | ¥96B 589.61M USD | 10.22 | ¥133 0.82 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,460 4.88 USD |
+2.22
|
₩773B 583.29M USD | ₩93K 69.94 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩773B 583.29M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.18 — |
+2.02
|
$556.99M — | $600.00 — | $18.80 — | $19.50 — | $556.99M — | 39.95 | $0.48 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.58 19.14 USD |
+0.73
|
€481.49M 555.8M USD | €190.00 219.32 USD | €16.58 19.14 USD | €16.58 19.14 USD | €481.49M 555.8M USD | 39.47 | €0.42 0.48 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.50 20.2 USD |
+7.36
|
€449.49M 518.86M USD | €268.00 309.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €449.49M 518.86M USD | 0 | -€1.48 -1.7 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,532 15.61 USD |
+0.08
|
¥83B 514.68M USD | ¥194K 1.19K USD | ¥2,517 15.52 USD | ¥2,604 16.06 USD | ¥83B 514.68M USD | 22.59 | ¥112 0.69 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.41 1.63 USD |
-5.3
|
€438.57M 506.26M USD | €100.00 115.43 USD | €1.41 1.63 USD | €1.41 1.63 USD | €438.57M 506.26M USD | 0 | -€0.36 -0.4 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.70 7.73 USD |
-3.74
|
€416.66M 480.96M USD | €1.39K 1.61K USD | €6.06 7 USD | €6.76 7.8 USD | €416.66M 480.96M USD | 0 | -€0.64 -0.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.58 0.66 USD |
-1.71
|
€410.26M 473.58M USD | €280.00 323.21 USD | €0.58 0.66 USD | €0.58 0.66 USD | €410.26M 473.58M USD | 57.50 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.40 12.01 USD |
+0.97
|
€398.70M 460.24M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €398.70M 460.24M USD | 32.50 | €0.32 0.37 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.75 11.25 USD |
-0.51
|
€394.11M 454.94M USD | €128.00 147.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €394.11M 454.94M USD | 0 | -€1.32 -1.5 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
-1.07
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
0
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 27.19 | €0.75 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||