结果页面 5，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 284.60 27.78 USD |
+1.07
|
SEK 58.26B 5.69B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.26B 5.69B USD | 143.01 | SEK 1.99 0.19 USD | ||
Cochlear Limited
OC5.F
DE
|
€75.26 86.88 USD |
-0.9
|
€4.92B 5.68B USD | €15.00 17.32 USD | €75.26 86.88 USD | €75.26 86.88 USD | €4.92B 5.68B USD | 23.59 | €3.19 3.68 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.60 43.4 USD |
-1.57
|
€4.92B 5.68B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €4.92B 5.68B USD | 23.49 | €1.60 1.85 USD | ||
Cochlear
CHEOF
US
|
$86.08 — |
0
|
$5.63B — | $100.00 — | $86.08 — | $86.08 — | $5.63B — | 23.71 | $3.63 — | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.95 9.18 USD |
-5.36
|
€4.81B 5.55B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.81B 5.55B USD | 25.64 | €0.31 0.36 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.36B — | $45.00 — | $8.25 — | $8.25 — | $5.36B — | 25.28 | $0.35 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.64 8.82 USD |
-5.07
|
€4.62B 5.34B USD | €170.00 196.24 USD | €7.64 8.82 USD | €7.64 8.82 USD | €4.62B 5.34B USD | 24.64 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€105.00 121.21 USD |
0
|
€3.45B 3.98B USD | €10.00 11.54 USD | €105.00 121.21 USD | €109.00 125.82 USD | €3.45B 3.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
-0.78
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.27 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€2.67B 3.08B USD | €22.00 25.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.17 | €3.54 4.09 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
547A.F
DE
|
€9.03 10.42 USD |
+1.12
|
€2.37B 2.74B USD | €462.00 533.3 USD | €9.03 10.42 USD | €9.03 10.42 USD | €2.37B 2.74B USD | 37.60 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.86 88.72 USD |
-1.54
|
€2.26B 2.61B USD | €100.00 115.43 USD | €76.64 88.47 USD | €76.86 88.72 USD | €2.26B 2.61B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
CLASSYS Inc.
214150.KQ
KR
|
₩49,150 37.1 USD |
-1.89
|
₩3T 2.42B USD | ₩106K 79.74 USD | ₩48,000 36.23 USD | ₩49,650 37.48 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.75 42.42 USD |
-3.87
|
€1.95B 2.26B USD | €50.00 57.72 USD | €36.75 42.42 USD | €36.75 42.42 USD | €1.95B 2.26B USD | 0 | -€0.56 -0.6 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 88.31 12.95 USD |
+0.96
|
DKK 14.34B 2.1B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.34B 2.1B USD | 25.74 | DKK 3.43 0.5 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.99 9.22 USD |
-1.28
|
€1.74B 2.01B USD | €879.00 1.01K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.74B 2.01B USD | 0 | -€2.46 -2.8 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.25 — |
0
|
$2.01B — | $1.34K — | $6.50 — | $6.50 — | $2.01B — | 0 | -$0.14 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,700.00 10.28 USD |
-1.81
|
ARS 1.69T 2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.69T 2B USD | 1.03 | ARS 8.42K 9.95 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.22 — |
+2.35
|
$1.99B — | $141.00 — | $5.18 — | $5.21 — | $1.99B — | 0 | -$0.14 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.86 13.68 USD |
+0.98
|
€1.73B 1.99B USD | €0.00 0 USD | €11.70 13.51 USD | €11.86 13.68 USD | €1.73B 1.99B USD | 49.39 | €0.24 0.28 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.78 17.06 USD |
-2.8
|
€1.71B 1.98B USD | €18.00 20.78 USD | €14.78 17.06 USD | €14.78 17.06 USD | €1.71B 1.98B USD | 0 | -€1.34 -1.5 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.55 — |
+0.2
|
$1.97B — | $105.00 — | $40.81 — | $41.12 — | $1.97B — | 49.45 | $0.82 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.71 13.51 USD |
+0.43
|
€1.70B 1.97B USD | €100.00 115.43 USD | €11.71 13.51 USD | €11.71 13.51 USD | €1.70B 1.97B USD | 48.77 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.45 5.13 USD |
+0.68
|
€1.70B 1.96B USD | €100.00 115.43 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€218.60 252.34 USD |
-4.87
|
€1.69B 1.95B USD | €86.00 99.27 USD | €218.60 252.34 USD | €218.60 252.34 USD | €1.69B 1.95B USD | 28.31 | €7.72 8.91 USD | ||
GN Store Nord A/S
GGNDF
US
|
$13.39 — |
0
|
$1.95B — | $5.00 — | $14.35 — | $14.35 — | $1.95B — | 49.59 | $0.27 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,440 70.54 USD |
-0.52
|
¥309B 1.91B USD | ¥10K 63.51 USD | ¥11,440 70.54 USD | ¥11,620 71.65 USD | ¥309B 1.91B USD | 16.74 | ¥683 4.21 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.83 | $9.27 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€81.30 93.85 USD |
+1.37
|
€1.53B 1.76B USD | €74.00 85.42 USD | €79.90 92.23 USD | €81.30 93.85 USD | €1.53B 1.76B USD | 9.98 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€80.20 92.58 USD |
+0.25
|
€1.50B 1.74B USD | €115.00 132.75 USD | €80.20 92.58 USD | €80.20 92.58 USD | €1.50B 1.74B USD | 9.85 | €8.14 9.4 USD | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.07
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.49 19.03 USD |
+0.61
|
€1.32B 1.53B USD | €3.00 3.46 USD | €16.49 19.03 USD | €16.49 19.03 USD | €1.32B 1.53B USD | 24.61 | €0.67 0.77 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.31 18.83 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 25.09 | €0.65 0.75 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€68.60 79.19 USD |
-1.44
|
€1.29B 1.49B USD | €20.00 23.09 USD | €68.60 79.19 USD | €69.60 80.34 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,496 9.22 USD |
-0.3
|
¥239B 1.48B USD | ¥191K 1.18K USD | ¥1,488 9.18 USD | ¥1,507 9.29 USD | ¥239B 1.48B USD | 16.75 | ¥89 0.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€68.00 78.49 USD |
-2.86
|
€1.28B 1.47B USD | €176.00 203.16 USD | €68.00 78.49 USD | €70.40 81.27 USD | €1.28B 1.47B USD | 8.35 | €8.14 9.4 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€80.50 92.92 USD |
+0.25
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 36.92 | €2.18 2.52 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,300 56.84 USD |
+7.87
|
₩2T 1.4B USD | ₩109K 82.13 USD | ₩69,500 52.46 USD | ₩75,700 57.14 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.21B 1.39B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.21B 1.39B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.48 5.17 USD |
+0.79
|
€1.21B 1.39B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.48 5.17 USD | €1.21B 1.39B USD | 17.92 | €0.25 0.29 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€41.80 48.25 USD |
+1.46
|
€1.20B 1.39B USD | €40.00 46.17 USD | €41.80 48.25 USD | €42.60 49.17 USD | €1.20B 1.39B USD | 10.82 | €3.86 4.46 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.40 23.55 USD |
-7.27
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.46 -20.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.68 -6.5 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.58 — |
0
|
$1.30B — | $225.00 — | $9.50 — | $9.50 — | $1.30B — | 0 | -$3.80 — | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€85.50 98.7 USD |
+1.79
|
€1.09B 1.26B USD | €0.00 0 USD | €82.50 95.23 USD | €85.50 98.7 USD | €1.09B 1.26B USD | 53.43 | €1.60 1.85 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€83.00 95.81 USD |
-4.05
|
€1.06B 1.22B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 51.55 | €1.61 1.86 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 404.00 59.23 USD |
+0.6
|
DKK 8.34B 1.22B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.34B 1.22B USD | 39.37 | DKK 10.26 1.5 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.78 8.98 USD |
-0.19
|
€1.05B 1.22B USD | €10.00 11.54 USD | €7.78 8.98 USD | €7.85 9.06 USD | €1.05B 1.22B USD | 0 | -€3.33 -3.8 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 85.40 8.34 USD |
-4.42
|
SEK 12.30B 1.2B USD | SEK 55.00 5.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.30B 1.2B USD | 29.96 | SEK 2.85 0.28 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.41 -1.6 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.60 23.78 USD |
-2.83
|
€999.99M 1.15B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €999.99M 1.15B USD | 93.63 | €0.22 0.25 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.30 17.66 USD |
+0.2
|
€957.42M 1.11B USD | €300.00 346.3 USD | €15.30 17.66 USD | €15.31 17.67 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.15 61.35 USD |
-1.21
|
€924.94M 1.07B USD | €10.00 11.54 USD | €53.15 61.35 USD | €53.15 61.35 USD | €924.94M 1.07B USD | 39.08 | €1.36 1.57 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€904.58M 1.04B USD | €349.00 402.86 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$25.57 — |
+6.23
|
$1.01B — | $500.00 — | $26.00 — | $26.00 — | $1.01B — | 365.27 | $0.07 — | ||
CONMED Corporation
EC8.F
DE
|
€28.60 33.01 USD |
-2.05
|
€861.12M 994.02M USD | €160.00 184.69 USD | €28.60 33.01 USD | €29.20 33.71 USD | €861.12M 994.02M USD | 18.45 | €1.55 1.79 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $100.00 — | $29.48 — | $29.48 — | $913.52M — | 120.83 | $0.24 — | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.82 28.65 USD |
-1.9
|
€781.82M 902.48M USD | €22.00 25.4 USD | €24.82 28.65 USD | €24.82 28.65 USD | €781.82M 902.48M USD | 118.19 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.49 14.42 USD |
-0.16
|
€717.93M 828.74M USD | €400.00 461.73 USD | €12.49 14.42 USD | €12.49 14.42 USD | €717.93M 828.74M USD | 10.49 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€716.17M 826.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.17M 826.7M USD | 21.60 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,047 6.46 USD |
+0.77
|
¥132B 816.78M USD | ¥79K 484.66 USD | ¥1,032 6.36 USD | ¥1,048 6.46 USD | ¥132B 816.78M USD | 272.65 | ¥4 0.02 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.40 6.23 USD |
-1.82
|
€683.18M 788.62M USD | €5.47K 6.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €683.18M 788.62M USD | 270.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.04 2.35 USD |
-0.97
|
€676.39M 780.77M USD | €40.00 46.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €676.39M 780.77M USD | 20.39 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€44.78 51.69 USD |
-3.12
|
€670.47M 773.94M USD | €20.00 23.09 USD | €44.78 51.69 USD | €44.78 51.69 USD | €670.47M 773.94M USD | 33.17 | €1.35 1.56 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 508.50 49.64 USD |
+1.9
|
SEK 7.61B 743.17M USD | SEK 4.81K 469.61 USD | SEK 500.00 48.81 USD | SEK 510.50 49.83 USD | SEK 7.61B 743.17M USD | 33.85 | SEK 15.02 1.47 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.40 16.62 USD |
-2.04
|
€638.63M 737.19M USD | €47.00 54.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €638.63M 737.19M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-2.07
|
€624.91M 721.35M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €624.91M 721.35M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€26.10 30.13 USD |
-4.54
|
€588.72M 679.58M USD | €90.00 103.89 USD | €26.10 30.13 USD | €26.10 30.13 USD | €588.72M 679.58M USD | 34.34 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.72 3.14 USD |
-4.9
|
€545.00M 629.12M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €545.00M 629.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
BrainsWay
BRSYF
US
|
$15.13 — |
-10.15
|
$607.16M — | $300.00 — | $13.54 — | $13.55 — | $607.16M — | 68.77 | $0.22 — | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,550 4.94 USD |
+3.64
|
₩784B 591.42M USD | ₩63K 47.45 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩784B 591.42M USD | 0 | ₩0 0 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,360 8.39 USD |
-1.09
|
¥95B 588.31M USD | ¥49K 302.14 USD | ¥1,358 8.37 USD | ¥1,384 8.53 USD | ¥95B 588.31M USD | 10.20 | ¥133 0.82 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.18 — |
+2.02
|
$556.99M — | $600.00 — | $18.80 — | $19.50 — | $556.99M — | 39.95 | $0.48 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.46 19 USD |
-1.91
|
€478.00M 551.77M USD | €190.00 219.32 USD | €16.46 19 USD | €16.46 19 USD | €478.00M 551.77M USD | 39.19 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.64 4.2 USD |
-7.61
|
€470.08M 542.63M USD | €250.00 288.58 USD | €3.64 4.2 USD | €4.04 4.66 USD | €470.08M 542.63M USD | 0 | -€0.51 -0.5 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.49 1.72 USD |
+14.56
|
€463.11M 534.58M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.49 1.72 USD | €463.11M 534.58M USD | 0 | -€0.36 -0.4 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,562 15.8 USD |
+1.26
|
¥84B 520.78M USD | ¥135K 829.96 USD | ¥2,517 15.52 USD | ¥2,604 16.06 USD | ¥84B 520.78M USD | 22.85 | ¥112 0.69 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
0
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.30 18.82 USD |
-5.23
|
€418.67M 483.28M USD | €268.00 309.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.67M 483.28M USD | 0 | -€1.48 -1.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.59 0.68 USD |
+4.46
|
€417.39M 481.81M USD | €280.00 323.21 USD | €0.59 0.68 USD | €0.59 0.68 USD | €417.39M 481.81M USD | 58.50 | €0.01 0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.80 11.31 USD |
-1.51
|
€396.13M 457.27M USD | €128.00 147.75 USD | €9.80 11.31 USD | €9.80 11.31 USD | €396.13M 457.27M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.35 10.79 USD |
+1.63
|
€394.07M 454.89M USD | €800.00 923.47 USD | €9.35 10.79 USD | €9.35 10.79 USD | €394.07M 454.89M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
+1.49
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 27.19 | €0.75 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||