结果页面 5，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB (publ)
GTN.F
DE
|
€18.30 21.12 USD |
-1.32
|
€4.98B 5.75B USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.47 21.32 USD | €4.98B 5.75B USD | 23.46 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.94 87.66 USD |
-2.15
|
€4.97B 5.73B USD | €15.00 17.32 USD | €75.59 87.26 USD | €75.94 87.66 USD | €4.97B 5.73B USD | 23.80 | €3.19 3.68 USD | ||
Cochlear
CHEOF
US
|
$86.08 — |
0
|
$5.63B — | $100.00 — | $86.08 — | $86.08 — | $5.63B — | 23.71 | $3.63 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 281.60 27.49 USD |
-3.26
|
SEK 57.65B 5.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.65B 5.63B USD | 141.50 | SEK 1.99 0.19 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€8.05 9.29 USD |
+1.16
|
€4.87B 5.62B USD | €170.00 196.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.87B 5.62B USD | 25.96 | €0.31 0.36 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.61 — |
-2.92
|
$5.61B — | $106.00 — | $20.64 — | $20.69 — | $5.61B — | 23.96 | $0.86 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.36B — | $45.00 — | $8.25 — | $8.25 — | $5.36B — | 25.28 | $0.35 — | ||
|
LivaNova PLC
LIA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€3.98B 4.6B USD | €11.00 12.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.98B 4.6B USD | 42.15 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€105.00 121.21 USD |
0
|
€3.45B 3.98B USD | €10.00 11.54 USD | €105.00 121.21 USD | €108.00 124.67 USD | €3.45B 3.98B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.00 73.88 USD |
-0.78
|
€2.91B 3.36B USD | €147.00 169.69 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.91B 3.36B USD | 35.55 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.50 91.77 USD |
0
|
€2.70B 3.12B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.50 91.77 USD | €2.70B 3.12B USD | 22.45 | €3.54 4.09 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
547A.F
DE
|
€8.93 10.3 USD |
+1.54
|
€2.35B 2.71B USD | €462.00 533.3 USD | €8.93 10.3 USD | €8.93 10.3 USD | €2.35B 2.71B USD | 37.18 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€78.06 90.11 USD |
-2.06
|
€2.30B 2.65B USD | €100.00 115.43 USD | €78.06 90.11 USD | €79.12 91.33 USD | €2.30B 2.65B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.23 44.13 USD |
-3.26
|
€2.03B 2.35B USD | €50.00 57.72 USD | €38.23 44.13 USD | €38.23 44.13 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩46,850 35.36 USD |
-1.58
|
₩3T 2.31B USD | ₩248K 187.04 USD | ₩46,300 34.95 USD | ₩48,400 36.53 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 87.47 12.82 USD |
-3.9
|
DKK 14.21B 2.08B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.21B 2.08B USD | 25.50 | DKK 3.43 0.5 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€229.80 265.27 USD |
-3.45
|
€1.78B 2.05B USD | €86.00 99.27 USD | €229.80 265.27 USD | €229.80 265.27 USD | €1.78B 2.05B USD | 29.80 | €7.71 8.9 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.09 9.34 USD |
-1.08
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€15.20 17.55 USD |
+2.29
|
€1.76B 2.03B USD | €18.00 20.78 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.76B 2.03B USD | 0 | -€1.34 -1.5 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.25 — |
0
|
$2.01B — | $1.34K — | $6.50 — | $6.50 — | $2.01B — | 0 | -$0.14 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,700.00 10.28 USD |
-1.81
|
ARS 1.69T 2B USD | ARS 61.00 0.07 USD | ARS 8,610.00 10.18 USD | ARS 8,765.00 10.36 USD | ARS 1.69T 2B USD | 1.03 | ARS 8.42K 9.95 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.74 13.55 USD |
-2.85
|
€1.71B 1.97B USD | €0.00 0 USD | €11.73 13.54 USD | €12.03 13.89 USD | €1.71B 1.97B USD | 48.91 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.47 — |
-1.89
|
$1.96B — | $105.00 — | $40.81 — | $41.12 — | $1.96B — | 49.35 | $0.82 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.66 13.45 USD |
-1.31
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.66 13.45 USD | €11.87 13.7 USD | €1.70B 1.96B USD | 48.56 | €0.24 0.28 USD | ||
GN Store Nord A/S
GGNDF
US
|
$13.39 — |
0
|
$1.95B — | $5.00 — | $14.35 — | $14.35 — | $1.95B — | 49.59 | $0.27 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.10 — |
-4.85
|
$1.95B — | $4.00 — | $5.13 — | $5.17 — | $1.95B — | 0 | -$0.13 — | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.42 5.1 USD |
-3.07
|
€1.69B 1.95B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.59 5.3 USD | €1.69B 1.95B USD | 0 | -€0.12 -0.1 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,410 70.36 USD |
-1.04
|
¥308B 1.9B USD | ¥22K 133.19 USD | ¥11,330 69.86 USD | ¥11,640 71.77 USD | ¥308B 1.9B USD | 16.68 | ¥684 4.22 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.83 | $9.27 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€80.20 92.58 USD |
-3.84
|
€1.50B 1.74B USD | €0.00 0 USD | €80.20 92.58 USD | €81.70 94.31 USD | €1.50B 1.74B USD | 9.85 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€80.00 92.35 USD |
-5.1
|
€1.50B 1.73B USD | €115.00 132.75 USD | €79.90 92.23 USD | €81.50 94.08 USD | €1.50B 1.73B USD | 9.82 | €8.14 9.4 USD | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.39 18.92 USD |
-3.25
|
€1.31B 1.52B USD | €312.00 360.15 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.31B 1.52B USD | 24.46 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.00 80.8 USD |
-1.41
|
€1.31B 1.52B USD | €241.00 278.19 USD | €69.40 80.11 USD | €70.40 81.27 USD | €1.31B 1.52B USD | 8.59 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
-3.33
|
€1.31B 1.51B USD | €125.00 144.29 USD | €69.60 80.34 USD | €70.20 81.03 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.31 18.83 USD |
-2.68
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 25.09 | €0.65 0.75 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,508 9.3 USD |
-0.63
|
¥241B 1.49B USD | ¥320K 1.97K USD | ¥1,501 9.26 USD | ¥1,519 9.37 USD | ¥241B 1.49B USD | 16.90 | ¥89 0.55 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Enovis Corporation
C520.F
DE
|
€22.00 25.4 USD |
-1.79
|
€1.27B 1.46B USD | €215.00 248.18 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 0 | -€17.46 -20.1 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€80.30 92.69 USD |
-3.54
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 36.83 | €2.18 2.52 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.90 9.12 USD |
0
|
€1.21B 1.4B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.21B 1.4B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.45 5.13 USD |
-1.44
|
€1.20B 1.38B USD | €1.00 1.15 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.20B 1.38B USD | 17.78 | €0.25 0.29 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€41.20 47.56 USD |
0
|
€1.19B 1.37B USD | €40.00 46.17 USD | €41.20 47.56 USD | €43.20 49.87 USD | €1.19B 1.37B USD | 10.67 | €3.86 4.46 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.10 17.43 USD |
0
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.17B 1.36B USD | 0 | -€5.68 -6.5 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.58 — |
0
|
$1.30B — | $130.00 — | $11.00 — | $11.00 — | $1.30B — | 0 | -$3.80 — | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,300 52.31 USD |
-8.43
|
₩2T 1.29B USD | ₩257K 193.74 USD | ₩68,000 51.33 USD | ₩76,100 57.44 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€86.50 99.85 USD |
0
|
€1.11B 1.28B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €1.11B 1.28B USD | 53.72 | €1.61 1.86 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.35 8.72 USD |
-1.3
|
SEK 12.87B 1.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.87B 1.26B USD | 31.35 | SEK 2.85 0.28 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.50 96.39 USD |
-4.02
|
€1.07B 1.23B USD | €0.00 0 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.07B 1.23B USD | 51.86 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.80 9 USD |
-0.57
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.80 9 USD | €7.83 9.04 USD | €1.06B 1.22B USD | 0 | -€3.33 -3.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 401.60 58.88 USD |
-2.31
|
DKK 8.29B 1.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.29B 1.22B USD | 39.14 | DKK 10.26 1.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
0
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.27 17.63 USD |
-1.8
|
€955.54M 1.1B USD | €500.00 577.17 USD | €15.27 17.63 USD | €15.27 17.63 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.80 62.1 USD |
-0.55
|
€936.25M 1.08B USD | €10.00 11.54 USD | €53.30 61.53 USD | €53.80 62.1 USD | €936.25M 1.08B USD | 39.55 | €1.36 1.57 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
0
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.20 33.71 USD |
0
|
€879.19M 1.01B USD | €160.00 184.69 USD | €29.00 33.48 USD | €29.60 34.17 USD | €879.19M 1.01B USD | 18.71 | €1.56 1.8 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$24.07 — |
0
|
$949.31M — | $500.00 — | $26.00 — | $26.00 — | $949.31M — | 343.85 | $0.07 — | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.30 29.2 USD |
-0.78
|
€796.94M 919.93M USD | €22.00 25.4 USD | €25.30 29.2 USD | €25.30 29.2 USD | €796.94M 919.93M USD | 120.47 | €0.21 0.24 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
InMode Ltd.
154.F
DE
|
€12.51 14.44 USD |
-0.6
|
€719.08M 830.06M USD | €400.00 461.73 USD | €12.51 14.44 USD | €12.51 14.44 USD | €719.08M 830.06M USD | 10.51 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,039 6.41 USD |
-1.33
|
¥131B 810.54M USD | ¥101K 624.01 USD | ¥1,031 6.36 USD | ¥1,052 6.49 USD | ¥131B 810.54M USD | 266.41 | ¥4 0.02 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
0
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.22 53.35 USD |
-2.53
|
€692.03M 798.83M USD | €20.00 23.09 USD | €46.22 53.35 USD | €46.22 53.35 USD | €692.03M 798.83M USD | 34.23 | €1.35 1.56 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.06 2.38 USD |
-1.9
|
€683.97M 789.53M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.10 2.42 USD | €683.97M 789.53M USD | 20.59 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.70 16.97 USD |
0
|
€651.93M 752.55M USD | €47.00 54.25 USD | €14.70 16.97 USD | €14.80 17.08 USD | €651.93M 752.55M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
0
|
€638.11M 736.59M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €638.11M 736.59M USD | 0 | €0.00 0 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 499.00 48.71 USD |
-3.11
|
SEK 7.47B 729.29M USD | SEK 7.11K 693.63 USD | SEK 495.60 48.38 USD | SEK 511.50 49.93 USD | SEK 7.47B 729.29M USD | 33.28 | SEK 14.99 1.46 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.34 31.56 USD |
-1.58
|
€616.69M 711.86M USD | €90.00 103.89 USD | €27.34 31.56 USD | €27.34 31.56 USD | €616.69M 711.86M USD | 35.97 | €0.76 0.88 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Cerus Corporation
CU2.F
DE
|
€2.86 3.3 USD |
-1.38
|
€573.06M 661.5M USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €573.06M 661.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,380 8.51 USD |
+0.51
|
¥97B 596.96M USD | ¥99K 612.3 USD | ¥1,363 8.4 USD | ¥1,384 8.53 USD | ¥97B 596.96M USD | 10.35 | ¥133 0.82 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.94 4.55 USD |
+2.07
|
€508.82M 587.35M USD | €400.00 461.73 USD | €3.90 4.5 USD | €3.94 4.55 USD | €508.82M 587.35M USD | 0 | -€0.51 -0.5 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,360 4.8 USD |
-1.09
|
₩761B 574.26M USD | ₩129K 97.59 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩761B 574.26M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
-0.94
|
€487.29M 562.5M USD | €190.00 219.32 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$18.80 — |
-0.32
|
$545.96M — | $600.00 — | $18.80 — | $19.50 — | $545.96M — | 39.16 | $0.48 — | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,521 15.54 USD |
-0.98
|
¥83B 512.44M USD | ¥189K 1.16K USD | ¥2,502 15.43 USD | ¥2,563 15.8 USD | ¥83B 512.44M USD | 22.50 | ¥112 0.69 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.20 19.85 USD |
0
|
€441.78M 509.96M USD | €268.00 309.36 USD | €17.20 19.85 USD | €17.20 19.85 USD | €441.78M 509.96M USD | 0 | -€1.48 -1.7 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
+21.68
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.59 0.68 USD |
+4.67
|
€417.39M 481.81M USD | €280.00 323.21 USD | €0.59 0.68 USD | €0.59 0.68 USD | €417.39M 481.81M USD | 58.50 | €0.01 0.01 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.30 1.5 USD |
0
|
€404.25M 466.64M USD | €5.55K 6.41K USD | €1.30 1.5 USD | €1.33 1.53 USD | €404.25M 466.64M USD | 0 | -€0.36 -0.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.95 11.49 USD |
+1.02
|
€402.20M 464.27M USD | €128.00 147.75 USD | €9.95 11.49 USD | €9.95 11.49 USD | €402.20M 464.27M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
-0.97
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 31.87 | €0.32 0.37 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
0
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||