Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (737)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (737)
Tıbbi Cihazlar (737)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB (publ)
GNGBY
US
|
$21.23 — |
+0.05
|
$5.78B — | $500.00 — | $21.34 — | $21.34 — | $5.78B — | 23.85 | $0.89 — | ||
Cochlear Limited
OC50.F
DE
|
€38.20 44.1 USD |
-0.52
|
€5.00B 5.77B USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.00B 5.77B USD | 24.02 | €1.59 1.84 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.94 87.66 USD |
-2.15
|
€4.97B 5.73B USD | €15.00 17.32 USD | €75.59 87.26 USD | €75.94 87.66 USD | €4.97B 5.73B USD | 23.80 | €3.19 3.68 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 283.60 27.68 USD |
-2.58
|
SEK 58.06B 5.67B USD | SEK 274.00 26.75 USD | SEK 283.60 27.68 USD | SEK 286.80 28 USD | SEK 58.06B 5.67B USD | 142.51 | SEK 1.99 0.19 USD | ||
|
Cochlear
CHEOF
US
|
$86.08 — |
+5.72
|
$5.63B — | $100.00 — | $86.08 — | $86.08 — | $5.63B — | 23.64 | $3.64 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€8.05 9.29 USD |
+1.16
|
€4.87B 5.62B USD | €170.00 196.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.87B 5.62B USD | 25.96 | €0.31 0.36 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.36B — | $45.00 — | $8.25 — | $8.25 — | $5.36B — | 25.28 | $0.35 — | ||
|
LivaNova PLC
LIA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€3.98B 4.6B USD | €11.00 12.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.98B 4.6B USD | 42.15 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€108.00 124.67 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €108.00 124.67 USD | €108.00 124.67 USD | €3.55B 4.1B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
0
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
547A.F
DE
|
€8.93 10.3 USD |
+1.54
|
€2.35B 2.71B USD | €462.00 533.3 USD | €8.93 10.3 USD | €8.93 10.3 USD | €2.35B 2.71B USD | 37.18 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€78.96 91.15 USD |
-0.93
|
€2.32B 2.68B USD | €150.00 173.15 USD | €78.96 91.15 USD | €79.12 91.33 USD | €2.32B 2.68B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.23 44.13 USD |
-3.26
|
€2.03B 2.35B USD | €50.00 57.72 USD | €38.23 44.13 USD | €38.23 44.13 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩47,600 35.93 USD |
-0.31
|
₩3T 2.34B USD | ₩268K 202.38 USD | ₩46,350 34.99 USD | ₩48,800 36.84 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.28 13.09 USD |
-1.91
|
DKK 14.50B 2.13B USD | DKK 1.00 0.15 USD | DKK 89.28 13.09 USD | DKK 89.28 13.09 USD | DKK 14.50B 2.13B USD | 26.02 | DKK 3.43 0.5 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€229.80 265.27 USD |
-3.45
|
€1.78B 2.05B USD | €86.00 99.27 USD | €229.80 265.27 USD | €229.80 265.27 USD | €1.78B 2.05B USD | 29.76 | €7.72 8.91 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.36 — |
+0.56
|
$2.05B — | $1.70K — | $5.33 — | $5.37 — | $2.05B — | 0 | -$0.14 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,860.00 10.47 USD |
+0.06
|
ARS 1.72T 2.04B USD | ARS 104.00 0.12 USD | ARS 8,835.00 10.44 USD | ARS 8,950.00 10.58 USD | ARS 1.72T 2.04B USD | 1.05 | ARS 8.42K 9.95 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.09 9.34 USD |
-1.08
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€15.20 17.55 USD |
+2.29
|
€1.76B 2.03B USD | €18.00 20.78 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.76B 2.03B USD | 0 | -€1.34 -1.5 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.59 5.3 USD |
+0.83
|
€1.76B 2.03B USD | €100.00 115.43 USD | €4.59 5.3 USD | €4.59 5.3 USD | €1.76B 2.03B USD | 0 | -€0.12 -0.1 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.25 — |
0
|
$2.01B — | $1.34K — | $6.50 — | $6.50 — | $2.01B — | 0 | -$0.14 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.25 — |
0
|
$2.00B — | $105.00 — | $40.81 — | $41.12 — | $2.00B — | 50.30 | $0.82 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.87 13.7 USD |
+0.51
|
€1.73B 2B USD | €100.00 115.43 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.73B 2B USD | 49.45 | €0.24 0.28 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.74 13.55 USD |
-2.85
|
€1.71B 1.97B USD | €0.00 0 USD | €11.74 13.55 USD | €12.03 13.89 USD | €1.71B 1.97B USD | 48.91 | €0.24 0.28 USD | ||
GN Store Nord A/S
GGNDF
US
|
$13.39 — |
0
|
$1.95B — | $5.00 — | $14.35 — | $14.35 — | $1.95B — | 49.59 | $0.27 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,530 71.1 USD |
+0.26
|
¥311B 1.92B USD | ¥23K 139.97 USD | ¥11,410 70.36 USD | ¥11,760 72.51 USD | ¥311B 1.92B USD | 16.87 | ¥683 4.21 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.83 | $9.27 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€81.50 94.08 USD |
-3.32
|
€1.53B 1.76B USD | €80.00 92.35 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.53B 1.76B USD | 10.01 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€80.60 93.04 USD |
-3.36
|
€1.51B 1.75B USD | €0.00 0 USD | €80.60 93.04 USD | €81.70 94.31 USD | €1.51B 1.75B USD | 9.90 | €8.14 9.4 USD | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
-2.5
|
€1.32B 1.52B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.39 18.92 USD |
-3.25
|
€1.31B 1.52B USD | €312.00 360.15 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.31B 1.52B USD | 24.46 | €0.67 0.77 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.41 18.94 USD |
-2.09
|
€1.31B 1.51B USD | €72.00 83.11 USD | €16.41 18.94 USD | €16.41 18.94 USD | €1.31B 1.51B USD | 25.24 | €0.65 0.75 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.60 80.34 USD |
-1.97
|
€1.31B 1.51B USD | €200.00 230.87 USD | €69.40 80.11 USD | €70.20 81.03 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,517 9.35 USD |
-0.36
|
¥243B 1.5B USD | ¥781K 4.82K USD | ¥1,514 9.34 USD | ¥1,536 9.47 USD | ¥243B 1.5B USD | 17.00 | ¥89 0.55 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Enovis Corporation
C520.F
DE
|
€22.00 25.4 USD |
-1.79
|
€1.27B 1.46B USD | €215.00 248.18 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 0 | -€17.46 -20.1 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.40 96.27 USD |
+0.18
|
€1.27B 1.46B USD | €0.00 0 USD | €83.40 96.27 USD | €83.40 96.27 USD | €1.27B 1.46B USD | 38.25 | €2.18 2.52 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€43.20 49.87 USD |
+2.86
|
€1.24B 1.44B USD | €40.00 46.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.24B 1.44B USD | 11.19 | €3.86 4.46 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,700 57.14 USD |
-5.38
|
₩2T 1.41B USD | ₩263K 198.42 USD | ₩74,300 56.08 USD | ₩81,700 61.67 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.90 9.12 USD |
+0.64
|
€1.21B 1.4B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.21B 1.4B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.45 5.13 USD |
-1.44
|
€1.20B 1.38B USD | €1.00 1.15 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.20B 1.38B USD | 17.78 | €0.25 0.29 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.10 17.43 USD |
-3.21
|
€1.17B 1.36B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.17B 1.36B USD | 0 | -€5.68 -6.5 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.58 — |
0
|
$1.30B — | $130.00 — | $11.00 — | $11.00 — | $1.30B — | 0 | -$3.80 — | ||
IRADIMED CORPORATION
46K.F
DE
|
€86.50 99.85 USD |
-2.81
|
€1.11B 1.28B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €1.11B 1.28B USD | 53.72 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€1.11B 1.28B USD | €0.00 0 USD | €86.00 99.27 USD | €86.50 99.85 USD | €1.11B 1.28B USD | 53.72 | €1.61 1.86 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.50 8.54 USD |
-3.34
|
SEK 12.61B 1.23B USD | SEK 20.00 1.95 USD | SEK 87.50 8.54 USD | SEK 88.30 8.62 USD | SEK 12.61B 1.23B USD | 30.70 | SEK 2.85 0.28 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.83 9.04 USD |
-0.13
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.06B 1.22B USD | 0 | -€3.33 -3.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 398.00 58.36 USD |
-3.19
|
DKK 8.22B 1.21B USD | DKK 1.07K 156.88 USD | DKK 396.60 58.15 USD | DKK 402.20 58.97 USD | DKK 8.22B 1.21B USD | 38.79 | DKK 10.26 1.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
0
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.27 17.63 USD |
-1.8
|
€955.54M 1.1B USD | €500.00 577.17 USD | €15.27 17.63 USD | €15.27 17.63 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.30 61.53 USD |
-1.48
|
€927.55M 1.07B USD | €4.00 4.62 USD | €53.30 61.53 USD | €53.30 61.53 USD | €927.55M 1.07B USD | 39.19 | €1.36 1.57 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
0
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.60 34.17 USD |
-1.99
|
€891.23M 1.03B USD | €160.00 184.69 USD | €29.60 34.17 USD | €29.60 34.17 USD | €891.23M 1.03B USD | 19.09 | €1.55 1.79 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$24.07 — |
0
|
$949.31M — | $500.00 — | $26.00 — | $26.00 — | $949.31M — | 343.85 | $0.07 — | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.30 29.2 USD |
-0.78
|
€796.94M 919.93M USD | €22.00 25.4 USD | €25.30 29.2 USD | €25.30 29.2 USD | €796.94M 919.93M USD | 120.47 | €0.21 0.24 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
InMode Ltd.
154.F
DE
|
€12.51 14.44 USD |
-0.6
|
€719.08M 830.06M USD | €400.00 461.73 USD | €12.51 14.44 USD | €12.51 14.44 USD | €719.08M 830.06M USD | 10.51 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,053 6.49 USD |
-0.66
|
¥133B 821.46M USD | ¥254K 1.56K USD | ¥1,050 6.47 USD | ¥1,063 6.55 USD | ¥133B 821.46M USD | 268.62 | ¥4 0.02 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
-0.9
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.22 53.35 USD |
-2.53
|
€692.03M 798.83M USD | €20.00 23.09 USD | €46.22 53.35 USD | €46.22 53.35 USD | €692.03M 798.83M USD | 34.23 | €1.35 1.56 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
-0.95
|
€690.61M 797.2M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.10 2.42 USD | €690.61M 797.2M USD | 20.80 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.80 17.08 USD |
-1.99
|
€656.37M 757.67M USD | €47.00 54.25 USD | €14.80 17.08 USD | €14.80 17.08 USD | €656.37M 757.67M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.03
|
€638.11M 736.59M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €638.11M 736.59M USD | 0 | €0.00 0 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 498.40 48.65 USD |
-3.22
|
SEK 7.46B 728.41M USD | SEK 2.39K 233.68 USD | SEK 496.40 48.45 USD | SEK 511.50 49.93 USD | SEK 7.46B 728.41M USD | 33.24 | SEK 14.99 1.46 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.34 31.56 USD |
-1.58
|
€616.69M 711.86M USD | €90.00 103.89 USD | €27.34 31.56 USD | €27.34 31.56 USD | €616.69M 711.86M USD | 35.97 | €0.76 0.88 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Cerus Corporation
CU2.F
DE
|
€2.86 3.3 USD |
-1.38
|
€573.06M 661.5M USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €573.06M 661.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥96B 593.94M USD | ¥155K 954.52 USD | ¥1,359 8.38 USD | ¥1,373 8.47 USD | ¥96B 593.94M USD | 10.30 | ¥133 0.82 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.90 4.5 USD |
+1.04
|
€503.66M 581.39M USD | €400.00 461.73 USD | €3.90 4.5 USD | €3.92 4.52 USD | €503.66M 581.39M USD | 0 | -€0.51 -0.5 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,430 4.85 USD |
-2.87
|
₩769B 580.58M USD | ₩97K 73.16 USD | ₩6,300 4.76 USD | ₩6,630 5 USD | ₩769B 580.58M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
-0.94
|
€487.29M 562.5M USD | €190.00 219.32 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$18.86 — |
0
|
$547.70M — | $8.60K — | $19.00 — | $19.00 — | $547.70M — | 39.29 | $0.48 — | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,546 15.7 USD |
+0.63
|
¥84B 517.53M USD | ¥116K 714.66 USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥84B 517.53M USD | 22.71 | ¥112 0.69 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.20 19.85 USD |
+1.18
|
€441.78M 509.96M USD | €268.00 309.36 USD | €17.20 19.85 USD | €17.20 19.85 USD | €441.78M 509.96M USD | 0 | -€1.48 -1.7 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
+21.68
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.33 1.53 USD |
-9.47
|
€412.79M 476.5M USD | €4.50K 5.19K USD | €1.33 1.53 USD | €1.33 1.53 USD | €412.79M 476.5M USD | 0 | -€0.36 -0.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.95 11.49 USD |
+1.02
|
€402.20M 464.27M USD | €128.00 147.75 USD | €9.95 11.49 USD | €9.95 11.49 USD | €402.20M 464.27M USD | 0 | -€1.32 -1.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.65 USD |
-0.88
|
€399.56M 461.22M USD | €280.00 323.21 USD | €0.56 0.65 USD | €0.56 0.65 USD | €399.56M 461.22M USD | 56.00 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
-0.97
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 31.87 | €0.32 0.37 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
-0.54
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
0
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||