Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Sağlık Hizmetleri (913)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (913)
Tıbbi Cihazlar (913)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penumbra, Inc. 0P8.F | $238 260.17 USD |
-0.25
|
$9.17B 10.02B USD | $21 22.96 USD | $223.3 244.1 USD | $238 260.17 USD | $9.17B 10.02B USD | 721.21 | $0.33 0.36 USD | |
| Cochlear Limited OC5.F | $137.42 150.22 USD |
-7.98
|
$8.99B 9.83B USD | $10 10.93 USD | $137.42 150.22 USD | $137.42 150.22 USD | $8.99B 9.83B USD | 42.41 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $67.5 73.79 USD |
-11.18
|
$8.83B 9.65B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.83B 9.65B USD | 41.66 | $1.62 1.77 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
-8.53
|
$7.84B 8.57B USD | $140 153.04 USD | $59 64.49 USD | $59 64.49 USD | $7.84B 8.57B USD | 86.76 | $0.68 0.74 USD | |
| Demant A/S 0RGT.IL | $217.3 31.86 USD |
-0.14
|
$54.29B 7.96B USD | $7.85K 1.15K USD | $204 29.91 USD | $223.6 32.78 USD | $54.29B 7.96B USD | 20.81 | $10.44 1.53 USD | |
| Demant A/S WILYY | $18.2 — |
+0.28
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.76 | $0.97 — | |
| Masimo Corporation 3M4.F | $125 136.64 USD |
-5.52
|
$6.75B 7.38B USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $6.75B 7.38B USD | 0 | -$5.19 -5.6 USD | |
| Demant A/S WILLF | $31.85 — |
-18.33
|
$6.78B — | $200 — | $31.85 — | $32.59 — | $6.78B — | 16.33 | $1.95 — | |
| Demant A/S DEMA.VI | $28.64 31.31 USD |
-2.19
|
$6.1B 6.67B USD | $0 0 USD | $27.88 30.48 USD | $28.64 31.31 USD | $6.1B 6.67B USD | 16.08 | $1.78 1.95 USD | |
| Demant A/S WDH1.F | $27.52 30.08 USD |
-5.1
|
$5.87B 6.42B USD | $1K 1.09K USD | $27.52 30.08 USD | $27.52 30.08 USD | $5.87B 6.42B USD | 15.46 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.4B — | $9 — | $241.99 — | $241.99 — | $6.4B — | 0 | -$65.35 — | |
| Demant A/S WDH.F | $13.7 14.98 USD |
-6.16
|
$5.84B 6.38B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.84B 6.38B USD | 15.39 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.8B 6.34B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.8B 6.34B USD | 0 | -$59.18 -64.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.35 215.73 USD |
-5.89
|
$5.46B 5.96B USD | $12 13.12 USD | $197.35 215.73 USD | $197.35 215.73 USD | $5.46B 5.96B USD | 0 | -$59.17 -64.6 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
+4.4
|
$5.41B — | $300 — | $20.22 — | $20.22 — | $5.41B — | 34.60 | $0.61 — | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.57 34.51 USD |
-6.4
|
$4.79B 5.24B USD | $203 221.91 USD | $31.57 34.51 USD | $31.57 34.51 USD | $4.79B 5.24B USD | 45.75 | $0.69 0.75 USD | |
| Getinge AB (publ) GTN.F | $16.62 18.17 USD |
-7.56
|
$4.53B 4.95B USD | $38 41.54 USD | $16.62 18.17 USD | $16.62 18.17 USD | $4.53B 4.95B USD | 29.67 | $0.56 0.61 USD | |
| Sectra AB (publ) 0A0L.IL | $238.8 23.31 USD |
-3.18
|
$48.89B 4.77B USD | $1.96K 191.32 USD | $230.9 22.54 USD | $250.6 24.46 USD | $48.89B 4.77B USD | 120.00 | $1.99 0.19 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-3.87
|
$4.21B 4.61B USD | $104 113.69 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.21B 4.61B USD | 0 | -$2.51 -2.7 USD | |
| Ambu A/S AMBFF | $19.35 — |
+0.78
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.06 — |
-5.48
|
$4.27B — | $100 — | $17.06 — | $17.06 — | $4.27B — | 94.77 | $0.18 — | |
| Inspire Medical Systems, Inc. 2DR.F | $123.9 135.44 USD |
-0.68
|
$3.8B 4.15B USD | $26 28.42 USD | $123.9 135.44 USD | $123.9 135.44 USD | $3.8B 4.15B USD | 78.41 | $1.58 1.73 USD | |
| Ambu A/S 547.F | $13.9 15.19 USD |
-4.14
|
$3.7B 4.05B USD | $105 114.78 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.7B 4.05B USD | 86.87 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $14.21 15.53 USD |
-4.76
|
$3.68B 4.02B USD | $180 196.76 USD | $14.2 15.52 USD | $14.21 15.53 USD | $3.68B 4.02B USD | 88.81 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-1.92
|
$3.59B 3.92B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.59B 3.92B USD | 33.11 | $3.08 3.37 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
+2.84
|
$2.93B 3.21B USD | $35 38.26 USD | $87 95.1 USD | $90.5 98.93 USD | $2.93B 3.21B USD | 0 | -$3.29 -3.5 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
+7.46
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15 — |
-23.66
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.15 | $0.99 — | |
| GN Store Nord A/S 0K9P.IL | $91.15 13.36 USD |
-0.11
|
$14.81B 2.17B USD | $761 111.58 USD | $79.7 11.69 USD | $91.42 13.4 USD | $14.81B 2.17B USD | 26.57 | $3.43 0.5 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) 0YAY.IL | $152.3 14.87 USD |
-1.77
|
$21.94B 2.14B USD | $4.84K 472.83 USD | $146.9 14.34 USD | $159.4 15.56 USD | $21.94B 2.14B USD | 53.43 | $2.85 0.28 USD | |
| Nihon Kohden NHNKY | $12.9 — |
0
|
$2.11B — | $120 — | $12.05 — | $12.05 — | $2.11B — | 18.42 | $0.7 — | |
| Vitrolife AB (publ) VTFN.F | $13.39 14.64 USD |
-2.83
|
$1.89B 2.07B USD | $57 62.31 USD | $13.11 14.33 USD | $13.39 14.64 USD | $1.89B 2.07B USD | 38.25 | $0.35 0.38 USD | |
| GN Store Nord A/S GNNDY | $39.29 — |
-1.53
|
$1.94B — | $600 — | $39.29 — | $40.06 — | $1.94B — | 13.22 | $2.97 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.F | $31.8 34.76 USD |
-5.92
|
$1.73B 1.89B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.73B 1.89B USD | 30.28 | $1.05 1.15 USD | |
| Nihon Kohden Corporation 6849.T | $1,703.5 11.5 USD |
-9.24
|
$278.62B 1.88B USD | $1.04M 6.99K USD | $1,680 11.34 USD | $1,755.5 11.85 USD | $278.62B 1.88B USD | 16.56 | $102.86 0.69 USD | |
| Embla Medical hf OSSFF | $4.15 — |
-18.63
|
$1.84B — | $400 — | $5.1 — | $5.1 — | $1.84B — | 25.93 | $0.16 — | |
| GN Store Nord A/S GNSN.VI | $11.48 12.54 USD |
-7.05
|
$1.67B 1.83B USD | $0 0 USD | $11.3 12.35 USD | $11.51 12.58 USD | $1.67B 1.83B USD | 12.60 | $0.91 0.99 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| GN Store Nord A/S GNN.F | $11.2 12.24 USD |
-6.67
|
$1.66B 1.82B USD | $822 898.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.66B 1.82B USD | 12.30 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| NovoCure Limited 038.F | $14.03 15.34 USD |
-6.31
|
$1.54B 1.69B USD | $9 9.84 USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.54B 1.69B USD | 0 | -$1.41 -1.5 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-5.38
|
$1.52B 1.66B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.52B 1.66B USD | 12.77 | $3.85 4.21 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.81 USD |
-15.34
|
$1.4B 1.53B USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.2 18.8 USD |
-3.91
|
$1.33B 1.45B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.6 9.4 USD |
-3.91
|
$1.28B 1.4B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.28B 1.4B USD | 0 | -$1.02 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $161 175.99 USD |
-6.99
|
$1.24B 1.35B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $1.24B 1.35B USD | 23.43 | $6.87 7.51 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $62.1 67.88 USD |
+3.16
|
$1.05B 1.15B USD | $621 678.84 USD | $56.1 61.32 USD | $62.1 67.88 USD | $1.05B 1.15B USD | 10.31 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+2.45
|
$1.04B 1.14B USD | $4.18K 4.56K USD | $46.5 50.83 USD | $50.6 55.31 USD | $1.04B 1.14B USD | 8.33 | $6.02 6.58 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,800 39.15 USD |
-4.61
|
$167.21B 1.13B USD | $27.3K 184.28 USD | $5,760 38.88 USD | $5,930 40.03 USD | $167.21B 1.13B USD | 9.65 | $600.7 4.05 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.72 -2.9 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.42 16.85 USD |
-2.34
|
$1.02B 1.12B USD | $50 54.66 USD | $15.42 16.85 USD | $15.42 16.85 USD | $1.02B 1.12B USD | 0 | -$1.33 -1.4 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.4 66.03 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $58.3 63.73 USD | $60.4 66.03 USD | $1.02B 1.11B USD | 10.03 | $6.02 6.58 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$991.92M 1.08B USD | $2 2.19 USD | $11.1 12.13 USD | $11.7 12.79 USD | $991.92M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49 53.56 USD |
-4.3
|
$972.75M 1.06B USD | $192 209.88 USD | $47.1 51.49 USD | $49 53.56 USD | $972.75M 1.06B USD | 8.13 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.F | $44.9 49.08 USD |
-4.79
|
$960.57M 1.05B USD | $400 437.25 USD | $43.1 47.11 USD | $44.9 49.08 USD | $960.57M 1.05B USD | 25.95 | $1.73 1.89 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.85 50.12 USD |
-6.27
|
$954.25M 1.04B USD | $1.05K 1.15K USD | $42.32 46.26 USD | $46.62 50.96 USD | $954.25M 1.04B USD | 37.27 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
-19.28
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61.5 67.23 USD |
+2.5
|
$933.72M 1.02B USD | $4 4.37 USD | $56 61.22 USD | $59.6 65.15 USD | $933.72M 1.02B USD | 28.21 | $2.18 2.38 USD | |
| InMode Ltd. 154.F | $13.68 14.95 USD |
-5.36
|
$928.11M 1.01B USD | $4 4.37 USD | $13.68 14.95 USD | $13.68 14.95 USD | $928.11M 1.01B USD | 6.70 | $2.04 2.23 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
-21.6
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Artivion, Inc. CYL.F | $19.9 21.75 USD |
-8.29
|
$849.52M 928.64M USD | $500 546.57 USD | $19.9 21.75 USD | $19.9 21.75 USD | $849.52M 928.64M USD | 0 | -$0.29 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $25.81 — |
-2.6
|
$817.26M — | $100 — | $25.81 — | $25.81 — | $817.26M — | 46.92 | $0.55 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Kuros Biosciences AG CSBTF | $20.01 — |
+0.05
|
$766.83M — | $400 — | $20 — | $20 — | $766.83M — | 0 | -$0.11 — | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-8.47
|
$688.31M 752.41M USD | $2.09K 2.28K USD | $5.4 5.9 USD | $5.4 5.9 USD | $688.31M 752.41M USD | 18.62 | $0.29 0.32 USD | |
| PHC Holdings Corporation 6523.T | $880 5.94 USD |
-8.62
|
$111B 749.26M USD | $365.5K 2.47K USD | $861 5.81 USD | $896 6.05 USD | $111B 749.26M USD | 18.92 | $46.51 0.31 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
-18.79
|
$661.42M 723.02M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.14 0.15 USD | $661.42M 723.02M USD | 13.40 | $0.01 0.01 USD | |
| Axogen, Inc. LT3.F | $14.7 16.07 USD |
-0.68
|
$651.85M 712.56M USD | $26 28.42 USD | $14.3 15.63 USD | $14.7 16.07 USD | $651.85M 712.56M USD | 0 | -$0.21 -0.2 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $117K 127.9K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,411 9.52 USD |
-3.36
|
$98.91B 667.67M USD | $294.5K 1.99K USD | $1,344 9.07 USD | $1,432 9.67 USD | $98.91B 667.67M USD | 14.29 | $98.7 0.67 USD | |
| Revenio Group Oyj R0V.F | $22.5 24.6 USD |
-6.25
|
$598.43M 654.16M USD | $134 146.48 USD | $21.75 23.78 USD | $22.5 24.6 USD | $598.43M 654.16M USD | 32.60 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.33 8.01 USD |
-9.73
|
$597.94M 653.63M USD | $115 125.71 USD | $7.33 8.01 USD | $7.34 8.02 USD | $597.94M 653.63M USD | 9.64 | $0.76 0.83 USD | |
| Revenio Group Oyj R0V.MU | $21.75 23.78 USD |
-11.66
|
$578.48M 632.36M USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $578.48M 632.36M USD | 31.52 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
0
|
$574.78M 628.32M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $574.78M 628.32M USD | 32.94 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
-1.32
|
$572.18M 625.47M USD | $19 20.77 USD | $44 48.1 USD | $45 49.19 USD | $572.18M 625.47M USD | 33.08 | $1.36 1.49 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
-9.42
|
$554.64M 606.29M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $554.64M 606.29M USD | 43.25 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.59 1.74 USD |
-12.64
|
$534.96M 584.79M USD | $256 279.84 USD | $1.57 1.72 USD | $1.59 1.74 USD | $534.96M 584.79M USD | 39.75 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
-10.32
|
$519.84M 568.25M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $519.84M 568.25M USD | 0 | -$7.61 -8.3 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
0
|
$517.45M 565.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $517.45M 565.64M USD | 0 | -$0.68 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $12.9 14.1 USD |
-6.52
|
$503.39M 550.27M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $503.39M 550.27M USD | 0 | -$2.99 -3.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.9 21.75 USD |
-6.13
|
$494.14M 540.17M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $494.14M 540.17M USD | 0 | -$1.49 -1.6 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
0
|
$430.36M 470.44M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $430.36M 470.44M USD | 0 | -$0.05 -0.05 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-17.36
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| PolyNovo CALZF | $0.6199 — |
-23.13
|
$458.4M — | $3K — | $0.8 — | $0.8 — | $458.4M — | 0 | $0 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,012 13.58 USD |
-5.81
|
$67.67B 456.81M USD | $206.3K 1.39K USD | $1,976 13.34 USD | $2,057 13.89 USD | $67.67B 456.81M USD | 31.93 | $63.01 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $153.1 14.94 USD |
-5.26
|
$4.51B 439.76M USD | $147 14.35 USD | $151 14.74 USD | $154.8 15.11 USD | $4.51B 439.76M USD | 39.15 | $3.91 0.38 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $79.9 2.54 USD |
-9.51
|
$13.06B 414.84M USD | $1.19M 37.81K USD | $79.5 2.53 USD | $82.9 2.63 USD | $13.06B 414.84M USD | 17.00 | $4.7 0.15 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+1.31
|
$360.76M 394.36M USD | $17 18.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $360.76M 394.36M USD | 77.50 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||