Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.60 297.36 USD |
-1.68
|
€6.89B 7.96B USD | €6.00 6.93 USD | €257.60 297.36 USD | €259.60 299.67 USD | €6.89B 7.96B USD | 48.69 | €5.29 6.11 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $2.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
-0.89
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 41.96 | €5.29 6.11 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.86 20.62 USD |
+0.99
|
€4.86B 5.62B USD | €300.00 346.3 USD | €17.86 20.62 USD | €17.86 20.62 USD | €4.86B 5.62B USD | 22.89 | €0.78 0.9 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.45 — |
+2.46
|
$5.57B — | $100.00 — | $20.55 — | $20.55 — | $5.57B — | 22.97 | $0.89 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 274.20 26.77 USD |
-1.38
|
SEK 56.13B 5.48B USD | SEK 1.60K 156.38 USD | SEK 268.20 26.18 USD | SEK 274.90 26.83 USD | SEK 56.13B 5.48B USD | 137.78 | SEK 1.99 0.19 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Cochlear Limited
OC5.F
DE
|
€71.53 82.57 USD |
+1.26
|
€4.68B 5.4B USD | €43.00 49.64 USD | €71.53 82.57 USD | €71.53 82.57 USD | €4.68B 5.4B USD | 22.28 | €3.21 3.71 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€35.00 40.4 USD |
+1.74
|
€4.58B 5.28B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.58B 5.28B USD | 21.87 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.41 8.56 USD |
+1.84
|
€4.56B 5.26B USD | €150.00 173.15 USD | €7.41 8.56 USD | €7.41 8.56 USD | €4.56B 5.26B USD | 23.90 | €0.31 0.36 USD | ||
|
Cochlear
CHEOF
US
|
$75.55 — |
0
|
$4.94B — | $114.00 — | $76.32 — | $76.32 — | $4.94B — | 20.69 | $3.65 — | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.85 7.91 USD |
+1.48
|
€4.21B 4.87B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.21B 4.87B USD | 22.09 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.50 80.23 USD |
-2.11
|
€3.82B 4.41B USD | €11.00 12.7 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.82B 4.41B USD | 40.17 | €1.73 2 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€101.00 116.59 USD |
+2.54
|
€3.32B 3.83B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €3.32B 3.83B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
+6.35
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.01 | €1.81 2.09 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
+1.9
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.67 | €3.55 4.1 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€77.80 89.81 USD |
+1.54
|
€2.29B 2.64B USD | €150.00 173.15 USD | €77.80 89.81 USD | €78.00 90.04 USD | €2.29B 2.64B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.43 — |
+10.36
|
$2.49B — | $100.00 — | $9.51 — | $9.51 — | $2.49B — | 34.92 | $0.27 — | ||
|
Ambu A/S
547A.F
DE
|
€7.96 9.19 USD |
+2.25
|
€2.10B 2.42B USD | €462.00 533.3 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.10B 2.42B USD | 33.16 | €0.24 0.28 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.24 44.14 USD |
+4.48
|
€2.03B 2.35B USD | €500.00 577.17 USD | €38.24 44.14 USD | €38.24 44.14 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩45,200 34.12 USD |
-2.9
|
₩3T 2.23B USD | ₩294K 221.87 USD | ₩44,550 33.63 USD | ₩47,400 35.78 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 87.62 12.85 USD |
-2.56
|
DKK 14.23B 2.09B USD | DKK 12.00 1.76 USD | DKK 87.36 12.81 USD | DKK 89.96 13.19 USD | DKK 14.23B 2.09B USD | 25.54 | DKK 3.43 0.5 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.20 9.47 USD |
+2.47
|
€1.78B 2.06B USD | €879.00 1.01K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.78B 2.06B USD | 0 | -€2.47 -2.8 USD | ||
GN Store Nord A/S
GGNDF
US
|
$13.63 — |
-6.64
|
$1.98B — | $5.00 — | $14.35 — | $14.35 — | $1.98B — | 50.48 | $0.27 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,860 73.31 USD |
+1.78
|
¥293B 1.98B USD | ¥30K 203.18 USD | ¥10,630 71.76 USD | ¥10,890 73.51 USD | ¥293B 1.98B USD | 15.90 | ¥683 4.61 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€221.00 255.11 USD |
+3.76
|
€1.71B 1.97B USD | €60.00 69.26 USD | €221.00 255.11 USD | €221.00 255.11 USD | €1.71B 1.97B USD | 28.58 | €7.73 8.92 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.66 — |
-0.95
|
$1.97B — | $100.00 — | $41.05 — | $41.05 — | $1.97B — | 49.58 | $0.82 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.73 13.54 USD |
-1.8
|
€1.71B 1.97B USD | €0.00 0 USD | €11.69 13.49 USD | €11.99 13.83 USD | €1.71B 1.97B USD | 48.87 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.69 13.49 USD |
-1.23
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.69 13.49 USD | €11.69 13.49 USD | €1.70B 1.96B USD | 48.70 | €0.24 0.28 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,385.00 9.91 USD |
-1
|
ARS 1.63T 1.93B USD | ARS 24.00 0.03 USD | ARS 8,330.00 9.85 USD | ARS 8,400.00 9.93 USD | ARS 1.63T 1.93B USD | 0.99 | ARS 8.40K 9.93 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.84 | $9.26 — | ||
Elekta AB (publ)
EKTAY
US
|
$4.85 — |
-0.21
|
$1.85B — | $1.00 — | $4.86 — | $4.86 — | $1.85B — | 0 | -$0.14 — | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.90 98 USD |
+0.35
|
€1.59B 1.84B USD | €200.00 230.87 USD | €84.90 98 USD | €84.90 98 USD | €1.59B 1.84B USD | 10.42 | €8.14 9.4 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.15 4.8 USD |
-1.89
|
€1.59B 1.83B USD | €100.00 115.43 USD | €4.15 4.8 USD | €4.15 4.8 USD | €1.59B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.90 96.85 USD |
-1.99
|
€1.57B 1.82B USD | €0.00 0 USD | €83.50 96.39 USD | €86.60 99.97 USD | €1.57B 1.82B USD | 10.30 | €8.14 9.4 USD | ||
|
4DMedical
FDMDF
US
|
$3.00 — |
0
|
$1.79B — | $5.00K — | $2.70 — | $2.70 — | $1.79B — | 0 | -$0.28 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
NovoCure Limited
038.F
DE
|
€12.89 14.88 USD |
+1.98
|
€1.49B 1.72B USD | €45.00 51.95 USD | €12.89 14.88 USD | €12.89 14.88 USD | €1.49B 1.72B USD | 0 | -€1.35 -1.5 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩88,300 66.65 USD |
-9.06
|
₩2T 1.64B USD | ₩439K 331.16 USD | ₩85,000 64.16 USD | ₩95,400 72.01 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.96 | $9.26 — | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.82 19.42 USD |
+0.36
|
€1.34B 1.55B USD | €3.00 3.46 USD | €16.82 19.42 USD | €16.82 19.42 USD | €1.34B 1.55B USD | 25.87 | €0.65 0.75 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.20 82.19 USD |
+0.56
|
€1.34B 1.54B USD | €959.00 1.11K USD | €70.40 81.27 USD | €71.40 82.42 USD | €1.34B 1.54B USD | 8.74 | €8.14 9.4 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,426 9.63 USD |
+0.81
|
¥228B 1.54B USD | ¥462K 3.12K USD | ¥1,415 9.55 USD | ¥1,431 9.66 USD | ¥228B 1.54B USD | 15.97 | ¥89 0.6 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.53 19.08 USD |
-0.66
|
€1.32B 1.53B USD | €2.00 2.31 USD | €16.53 19.08 USD | €16.53 19.08 USD | €1.32B 1.53B USD | 24.67 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.85 96.79 USD |
-2.16
|
€1.27B 1.47B USD | €581.00 670.67 USD | €83.40 96.27 USD | €90.00 103.89 USD | €1.27B 1.47B USD | 38.46 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.80 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.64 0.74 USD |
-7.25
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.22B 1.41B USD | 0 | -€0.11 -0.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
0
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.70 -6.5 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.28 4.93 USD |
-4.26
|
€1.15B 1.33B USD | €1.00 1.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.15B 1.33B USD | 17.10 | €0.25 0.29 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.14B 1.31B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.14B 1.31B USD | 0 | -€0.73 -0.8 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 90.35 8.82 USD |
+1.6
|
SEK 13.02B 1.27B USD | SEK 77.95K 7.61K USD | SEK 87.80 8.57 USD | SEK 90.65 8.85 USD | SEK 13.02B 1.27B USD | 31.70 | SEK 2.85 0.28 USD | ||
|
Enovis Corporation
C520.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.09B 1.26B USD | €215.00 248.18 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.09B 1.26B USD | 0 | -€17.51 -20.2 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
0
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.69 | €3.88 4.48 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.80 9 USD |
+0.78
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €1.06B 1.22B USD | 0 | -€3.34 -3.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€81.50 94.08 USD |
-1.21
|
€1.04B 1.2B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.62 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€81.50 94.08 USD |
-0.61
|
€1.04B 1.2B USD | €0.00 0 USD | €81.00 93.5 USD | €82.50 95.23 USD | €1.04B 1.2B USD | 50.30 | €1.62 1.87 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.00 23.09 USD |
+2.56
|
€970.87M 1.12B USD | €200.00 230.87 USD | €19.60 22.62 USD | €20.00 23.09 USD | €970.87M 1.12B USD | 90.90 | €0.22 0.25 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 365.20 53.55 USD |
+0.16
|
DKK 7.54B 1.11B USD | DKK 2.32K 340.75 USD | DKK 366.00 53.66 USD | DKK 372.60 54.63 USD | DKK 7.54B 1.11B USD | 35.59 | DKK 10.26 1.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.16 17.5 USD |
-0.33
|
€948.66M 1.1B USD | €200.00 230.87 USD | €15.16 17.5 USD | €15.16 17.5 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.80 15.93 USD |
+4.55
|
€945.70M 1.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €945.70M 1.09B USD | 0 | -€1.21 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.80 35.55 USD |
+0.65
|
€927.36M 1.07B USD | €160.00 184.69 USD | €30.20 34.86 USD | €30.80 35.55 USD | €927.36M 1.07B USD | 19.74 | €1.56 1.8 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.42 55.89 USD |
-0.66
|
€842.63M 972.67M USD | €4.00 4.62 USD | €48.42 55.89 USD | €48.42 55.89 USD | €842.63M 972.67M USD | 35.60 | €1.36 1.57 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
Kuros Biosciences AG
CSBTF
US
|
$22.72 — |
-12.62
|
$896.06M — | $500.00 — | $26.00 — | $26.00 — | $896.06M — | 324.57 | $0.07 — | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,012 6.83 USD |
-0.69
|
¥128B 864.26M USD | ¥232K 1.57K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥128B 864.26M USD | 261.49 | ¥4 0.03 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.77 14.74 USD |
-0.31
|
€734.03M 847.32M USD | €396.00 457.12 USD | €12.77 14.74 USD | €12.77 14.74 USD | €734.03M 847.32M USD | 10.73 | €1.19 1.37 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.78 26.3 USD |
+0.8
|
€717.56M 828.3M USD | €336.00 387.86 USD | €22.78 26.3 USD | €22.78 26.3 USD | €717.56M 828.3M USD | 108.47 | €0.21 0.24 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.42 53.58 USD |
+3.11
|
€695.02M 802.29M USD | €20.00 23.09 USD | €46.42 53.58 USD | €46.42 53.58 USD | €695.02M 802.29M USD | 34.13 | €1.36 1.57 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
-0.93
|
€670.53M 774.02M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.53M 774.02M USD | 265.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.00 2.31 USD |
-1.96
|
€664.05M 766.53M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €664.05M 766.53M USD | 20.00 | €0.10 0.12 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 513.00 50.08 USD |
-0.97
|
SEK 7.68B 749.75M USD | SEK 13.51K 1.32K USD | SEK 505.00 49.29 USD | SEK 518.50 50.61 USD | SEK 7.68B 749.75M USD | 34.15 | SEK 15.02 1.47 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.30 16.51 USD |
+1.42
|
€634.19M 732.07M USD | €47.00 54.25 USD | €14.30 16.51 USD | €14.40 16.62 USD | €634.19M 732.07M USD | 0 | -€0.34 -0.3 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.88 2.17 USD |
-2.59
|
€624.21M 720.54M USD | €40.00 46.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €624.21M 720.54M USD | 18.80 | €0.10 0.12 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-0.71
|
€616.11M 711.19M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €616.11M 711.19M USD | 0 | €0.00 0 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.24 27.98 USD |
+0.41
|
€546.76M 631.15M USD | €52.00 60.03 USD | €24.24 27.98 USD | €24.24 27.98 USD | €546.76M 631.15M USD | 31.48 | €0.77 0.89 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,281 8.65 USD |
+1.59
|
¥90B 606.63M USD | ¥137K 927.49 USD | ¥1,258 8.49 USD | ¥1,282 8.65 USD | ¥90B 606.63M USD | 9.61 | ¥133 0.9 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.48 2.86 USD |
+7.83
|
€496.92M 573.61M USD | €380.00 438.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €496.92M 573.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,525 17.04 USD |
+1.45
|
¥83B 561.88M USD | ¥174K 1.18K USD | ¥2,483 16.76 USD | ¥2,530 17.08 USD | ¥83B 561.88M USD | 22.54 | ¥112 0.76 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.00 — |
+2.7
|
$551.76M — | $8.60K — | $19.00 — | $19.00 — | $551.76M — | 39.58 | $0.48 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.44 18.98 USD |
+1.86
|
€477.42M 551.1M USD | €190.00 219.32 USD | €16.40 18.93 USD | €16.44 18.98 USD | €477.42M 551.1M USD | 39.14 | €0.42 0.48 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,090 4.6 USD |
0
|
₩728B 549.88M USD | ₩133K 100.47 USD | ₩5,850 4.42 USD | ₩6,240 4.71 USD | ₩728B 549.88M USD | 0 | ₩0 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.66 4.22 USD |
+4.57
|
€472.66M 545.61M USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.86 4.46 USD | €472.66M 545.61M USD | 0 | -€0.51 -0.5 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.35 1.56 USD |
+6.65
|
€418.69M 483.31M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €418.69M 483.31M USD | 0 | -€0.36 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€418.67M 483.28M USD | €268.00 309.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.67M 483.28M USD | 0 | -€1.48 -1.7 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€9.95 11.49 USD |
+2.05
|
€381.45M 440.32M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €381.45M 440.32M USD | 30.15 | €0.33 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||