Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. AFW.F | $150.5 164.52 USD |
+0.47
|
$10.94B 11.96B USD | $26 28.42 USD | $150.5 164.52 USD | $150.5 164.52 USD | $10.94B 11.96B USD | 31.09 | $4.84 5.29 USD | |
| Cochlear CHEOF | $167.01 — |
-1.76
|
$11.47B — | $115 — | $170 — | $170 — | $11.47B — | 45.88 | $3.64 — | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC5.F | $155.1 169.55 USD |
+0.49
|
$10.14B 11.09B USD | $55 60.12 USD | $155.1 169.55 USD | $155.1 169.55 USD | $10.14B 11.09B USD | 48.01 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10.08B 11.02B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.08B 11.02B USD | 46.60 | $1.62 1.77 USD | |
| Penumbra, Inc. 0P8.F | $239.9 262.24 USD |
+1.18
|
$9.29B 10.16B USD | $42 45.91 USD | $236.7 258.75 USD | $239.9 262.24 USD | $9.29B 10.16B USD | 252.52 | $0.95 1.04 USD | |
| Demant A/S 0RGT.IL | $263 38.56 USD |
+2.77
|
$65.71B 9.63B USD | $2.32K 340.6 USD | $261.6 38.36 USD | $262.5 38.49 USD | $65.71B 9.63B USD | 25.19 | $10.44 1.53 USD | |
| Demant A/S WILYY | $20.2 — |
+4.94
|
$8.61B — | $500 — | $19.25 — | $19.25 — | $8.61B — | 20.00 | $1.01 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.51B — | $100 — | $36.25 — | $36.25 — | $8.51B — | 18.92 | $2.02 — | |
| Demant A/S DEMA.VI | $35.2 38.48 USD |
+0.06
|
$7.5B 8.2B USD | $0 0 USD | $35.14 38.41 USD | $35.22 38.5 USD | $7.5B 8.2B USD | 19.88 | $1.77 1.93 USD | |
| Demant A/S WDH1.F | $35.06 38.33 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $35.06 38.33 USD | $35.06 38.33 USD | $7.47B 8.16B USD | 19.69 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-0.57
|
$7.37B 8.06B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.37B 8.06B USD | 19.43 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $132.2 144.51 USD |
+0.42
|
$7.19B 7.86B USD | $3 3.28 USD | $132.2 144.51 USD | $132.2 144.51 USD | $7.19B 7.86B USD | 0 | -$4.81 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.02B 7.67B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.02B 7.67B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.55B — | $1 — | $250.08 — | $250.08 — | $6.55B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $314 30.65 USD |
+0.32
|
$64.28B 6.27B USD | $2.52K 245.59 USD | $312.5 30.5 USD | $315 30.75 USD | $64.28B 6.27B USD | 157.78 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.95 215.29 USD |
+0.28
|
$5.42B 5.92B USD | $4 4.37 USD | $196.95 215.29 USD | $196.95 215.29 USD | $5.42B 5.92B USD | 0 | -$67.31 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.4B 5.91B USD | 0 | -$67.29 -73.5 USD | |
| Bruker Corporation BKD.F | $32.68 35.72 USD |
+2.38
|
$4.95B 5.41B USD | $200 218.63 USD | $31.42 34.35 USD | $32.68 35.72 USD | $4.95B 5.41B USD | 71.04 | $0.46 0.5 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
+4.4
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
+0.6
|
$4.85B 5.31B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $4.85B 5.31B USD | 0 | -$2 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.16 18.75 USD |
+0.5
|
$4.72B 5.16B USD | $452 494.1 USD | $17.16 18.75 USD | $17.16 18.75 USD | $4.72B 5.16B USD | 34.31 | $0.5 0.55 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
0
|
$4.01B 4.38B USD | $35 38.26 USD | $125 136.64 USD | $126 137.74 USD | $4.01B 4.38B USD | 0 | -$2.75 -3.006 USD | |
| Ambu A/S AMBBY | $15.77 — |
+2.74
|
$4.22B — | $250 — | $15.77 — | $15.77 — | $4.22B — | 75.09 | $0.21 — | |
| Inspire Medical Systems, Inc. 2DR.F | $125.35 137.02 USD |
+0.48
|
$3.76B 4.11B USD | $9 9.84 USD | $125.2 136.86 USD | $125.35 137.02 USD | $3.76B 4.11B USD | 65.28 | $1.92 2.1 USD | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.11B — | $500 — | $19.2 — | $19.2 — | $4.11B — | 72.21 | $0.21 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.24 14.47 USD |
-1.34
|
$3.56B 3.89B USD | $150 163.97 USD | $13.24 14.47 USD | $13.24 14.47 USD | $3.56B 3.89B USD | 69.68 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-2.86
|
$3.56B 3.89B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.56B 3.89B USD | 53.96 | $1.89 2.07 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S 0K9P.IL | $94.87 13.91 USD |
+5.81
|
$15.41B 2.26B USD | $127 18.62 USD | $92.12 13.51 USD | $94.54 13.86 USD | $15.41B 2.26B USD | 27.65 | $3.43 0.5 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Vitrolife AB (publ) 0YAY.IL | $157.15 15.34 USD |
+6.29
|
$22.64B 2.21B USD | $1.82K 177.56 USD | $155.6 15.19 USD | $157.2 15.34 USD | $22.64B 2.21B USD | 55.14 | $2.85 0.28 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.21B — | $400 — | $5.1 — | $5.1 — | $2.21B — | 24.41 | $0.17 — | |
| LivaNova PLC LIA.F | $36.6 40.01 USD |
0
|
$2.01B 2.2B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.01B 2.2B USD | 0 | -$3.58 -3.9 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
+2.2
|
$1.97B 2.15B USD | $1 1.09 USD | $13.93 15.23 USD | $13.93 15.23 USD | $1.97B 2.15B USD | 40.97 | $0.34 0.37 USD | |
| GN Store Nord A/S GNNDY | $43 — |
+5.89
|
$2.13B — | $400 — | $43 — | $43.02 — | $2.13B — | 17.06 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
+4.75
|
$2.03B — | $100 — | $12.41 — | $12.41 — | $2.03B — | 15.47 | $0.84 — | |
| GN Store Nord A/S GNSN.VI | $12.7 13.88 USD |
+3.76
|
$1.85B 2.02B USD | $0 0 USD | $12.35 13.49 USD | $12.71 13.89 USD | $1.85B 2.02B USD | 17.16 | $0.74 0.81 USD | |
| GN Store Nord A/S GNN.F | $12.01 13.13 USD |
+0.54
|
$1.79B 1.96B USD | $6 6.56 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.79B 1.96B USD | 16.22 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $15.69 17.15 USD |
-3.33
|
$1.76B 1.92B USD | $200 218.63 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.76B 1.92B USD | 0 | -$1.33 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $1,652.5 11.15 USD |
-2.39
|
$269.46B 1.82B USD | $675.2K 4.56K USD | $1,651.5 11.15 USD | $1,695.5 11.45 USD | $269.46B 1.82B USD | 19.48 | $84.82 0.57 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.81 11.82 USD |
-0.32
|
$1.61B 1.76B USD | $500 546.57 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.61B 1.76B USD | 0 | -$1 -1.09 USD | |
| UFP Technologies, Inc. UFP.F | $206.2 225.4 USD |
+0.39
|
$1.61B 1.76B USD | $40 43.73 USD | $206.2 225.4 USD | $206.2 225.4 USD | $1.61B 1.76B USD | 28.75 | $7.17 7.84 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
-0.99
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| CONMED Corporation EC8.F | $48.8 53.34 USD |
+0.41
|
$1.51B 1.65B USD | $30 32.79 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.51B 1.65B USD | 14.56 | $3.35 3.66 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.42B 1.55B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $62.35 68.16 USD |
-1.58
|
$1.3B 1.42B USD | $380 415.39 USD | $62.35 68.16 USD | $63 68.87 USD | $1.3B 1.42B USD | 32.64 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.16 19.85 USD |
+0.3
|
$1.22B 1.33B USD | $150 163.97 USD | $18.16 19.85 USD | $18.16 19.85 USD | $1.22B 1.33B USD | 0 | -$2.45 -2.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,470 43.67 USD |
+0.47
|
$186.52B 1.26B USD | $13.9K 93.83 USD | $6,360 42.93 USD | $6,470 43.67 USD | $186.52B 1.26B USD | 10.02 | $645.29 4.36 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66.3 72.47 USD |
+1.69
|
$1.12B 1.23B USD | $0 0 USD | $65.3 71.38 USD | $66.3 72.47 USD | $1.12B 1.23B USD | 10.03 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.22B — | $100 — | $70 — | $70 — | $1.22B — | 8.98 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.22B — | $100 — | $55.81 — | $55.81 — | $1.22B — | 7.61 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.4 58.37 USD |
+0.38
|
$1.11B 1.21B USD | $3 3.28 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.11B 1.21B USD | 8.07 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.9 70.94 USD |
-0.15
|
$1.1B 1.2B USD | $30 32.79 USD | $64.9 70.94 USD | $64.9 70.94 USD | $1.1B 1.2B USD | 9.81 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.8 57.72 USD |
-1.12
|
$1.09B 1.19B USD | $1.05K 1.15K USD | $52 56.84 USD | $53.6 58.59 USD | $1.09B 1.19B USD | 7.98 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.1 27.44 USD |
0
|
$1.07B 1.17B USD | $500 546.57 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.15B — | $100 — | $30 — | $30 — | $1.15B — | 0 | -$0.12 — | |
| Medartis Holding AG MED.SW | $80.4 91.48 USD |
+2.94
|
$996.63M 1.13B USD | $6.6K 7.51K USD | $76.9 87.5 USD | $80.4 91.48 USD | $996.63M 1.13B USD | 287.14 | $0.28 0.32 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.9 72.04 USD |
+2.17
|
$1B 1.09B USD | $2 2.19 USD | $65.5 71.6 USD | $65.8 71.93 USD | $1B 1.09B USD | 30.22 | $2.18 2.38 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.05B — | $100 — | $32.9 — | $32.9 — | $1.05B — | 73.11 | $0.45 — | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
-3.7
|
$903.95M 988.14M USD | $35 38.26 USD | $31.2 34.11 USD | $32.6 35.64 USD | $903.95M 988.14M USD | 0 | -$2.74 -2.9 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.87 11.88 USD |
+2.26
|
$868.04M 948.89M USD | $2 2.19 USD | $10.75 11.75 USD | $10.87 11.88 USD | $868.04M 948.89M USD | 16.71 | $0.65 0.71 USD | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$931.16M — | $100 — | $9.48 — | $9.48 — | $931.16M — | 12.08 | $0.86 — | |
| EL.En. S.p.A. EE5.F | $10.52 11.5 USD |
+2.33
|
$844.7M 923.38M USD | $115 125.71 USD | $10.52 11.5 USD | $10.52 11.5 USD | $844.7M 923.38M USD | 13.84 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.8 11.81 USD |
0
|
$840.54M 918.82M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $840.54M 918.82M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $12.44 13.6 USD |
+0.65
|
$802.5M 877.24M USD | $100 109.31 USD | $12.44 13.6 USD | $12.44 13.6 USD | $802.5M 877.24M USD | 6.34 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
+1.23
|
$791.81M 865.56M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $791.81M 865.56M USD | 16.40 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
+1.8
|
$751.42M 821.4M USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $28.1 30.72 USD |
+2.55
|
$747.43M 817.04M USD | $134 146.48 USD | $28.1 30.72 USD | $28.1 30.72 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
-1.74
|
$734.56M 802.98M USD | $2.09K 2.28K USD | $5.65 6.18 USD | $5.7 6.23 USD | $734.56M 802.98M USD | 11.07 | $0.51 0.56 USD | |
| PHC Holdings Corporation 6523.T | $939 6.34 USD |
-0.74
|
$118.44B 799.5M USD | $95.1K 641.95 USD | $938 6.33 USD | $946 6.39 USD | $118.44B 799.5M USD | 11.36 | $82.59 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+1.96
|
$711.41M 777.67M USD | $256 279.84 USD | $2.04 2.23 USD | $2.08 2.27 USD | $711.41M 777.67M USD | 52.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$697.73M 762.71M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $697.73M 762.71M USD | 53.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$694.32M 758.99M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $694.32M 758.99M USD | 0 | -$0.55 -0.6 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
0
|
$101.29B 683.76M USD | $109.3K 737.81 USD | $1,444 9.75 USD | $1,454 9.81 USD | $101.29B 683.76M USD | 10.98 | $131.5 0.89 USD | |
| IRADIMED CORPORATION 46K.F | $44.2 48.32 USD |
0
|
$575.86M 629.49M USD | $53 57.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $575.86M 629.49M USD | 32.50 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
-0.45
|
$573.27M 626.66M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $573.27M 626.66M USD | 32.50 | $1.36 1.49 USD | |
| PolyNovo CALZF | $0.8499 — |
+6.12
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| CellaVision AB (publ) 0MR5.IL | $196.85 19.22 USD |
+5.78
|
$5.79B 565.43M USD | $394 38.46 USD | $197.2 19.25 USD | $197.8 19.31 USD | $5.79B 565.43M USD | 50.34 | $3.91 0.38 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.14
|
$502.34M 549.12M USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $502.34M 549.12M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
0
|
$500.58M 547.2M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $500.58M 547.2M USD | 0 | -$7.27 -7.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.3 20 USD |
+0.55
|
$459.87M 502.7M USD | $900 983.82 USD | $18.3 20 USD | $18.3 20 USD | $459.87M 502.7M USD | 0 | -$1.55 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+4.1
|
$454.77M 497.13M USD | $7 7.65 USD | $0.64 0.69 USD | $0.65 0.71 USD | $454.77M 497.13M USD | 0 | -$0.04 -0.04 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $17.72 19.37 USD |
+5.6
|
$453.01M 495.21M USD | $374 408.83 USD | $17.72 19.37 USD | $17.72 19.37 USD | $453.01M 495.21M USD | 30.03 | $0.59 0.64 USD | |
| Axogen, Inc. LT3.F | $9.65 10.55 USD |
+0.52
|
$445.65M 487.16M USD | $60 65.59 USD | $9.65 10.55 USD | $9.65 10.55 USD | $445.65M 487.16M USD | 0 | -$0.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||