결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
+1.82
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.88 -3.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€243.80 281.43 USD |
-0.81
|
€6.52B 7.53B USD | €6.00 6.93 USD | €243.80 281.43 USD | €244.60 282.35 USD | €6.52B 7.53B USD | 46.52 | €5.24 6.05 USD | ||
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €6.05B 6.98B USD | 43.12 | €5.24 6.05 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 276.46 26.99 USD |
<0.01
|
SEK 56.59B 5.52B USD | SEK 0.00 0 USD | SEK 276.46 26.99 USD | SEK 276.46 26.99 USD | SEK 56.59B 5.52B USD | 138.92 | SEK 1.99 0.19 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.21 — |
+0.64
|
$5.50B — | $1.00 — | $20.06 — | $20.06 — | $5.50B — | 21.96 | $0.92 — | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.47 20.17 USD |
-0.43
|
€4.76B 5.49B USD | €228.00 263.19 USD | €17.47 20.17 USD | €17.47 20.17 USD | €4.76B 5.49B USD | 22.11 | €0.79 0.91 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Cochlear Limited
OC5.F
DE
|
€70.38 81.24 USD |
+1.28
|
€4.60B 5.31B USD | €65.00 75.03 USD | €70.38 81.24 USD | €70.38 81.24 USD | €4.60B 5.31B USD | 21.78 | €3.23 3.73 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.60 39.94 USD |
+2.98
|
€4.53B 5.22B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.53B 5.22B USD | 21.35 | €1.62 1.87 USD | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
0
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.51 | $3.72 — | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.00 8.08 USD |
-0.37
|
€4.31B 4.97B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.31B 4.97B USD | 22.58 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.40 7.39 USD |
-12.33
|
€3.94B 4.55B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.94B 4.55B USD | 20.64 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€67.50 77.92 USD |
-2.17
|
€3.71B 4.28B USD | €11.00 12.7 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.71B 4.28B USD | 39.47 | €1.71 1.97 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.00 103.89 USD |
+2.86
|
€2.96B 3.41B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.96B 3.41B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
0
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.47 | €1.79 2.07 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-0.64
|
€2.65B 3.06B USD | €22.00 25.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.15 | €3.52 4.06 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 33.96 | $0.28 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€73.54 84.89 USD |
+2.28
|
€2.16B 2.5B USD | €100.00 115.43 USD | €73.54 84.89 USD | €73.68 85.05 USD | €2.16B 2.5B USD | 0 | -€1.28 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.15B 2.49B USD | €62.00 71.57 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.15B 2.49B USD | 34.02 | €0.24 0.28 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.97 44.98 USD |
+2.23
|
€2.07B 2.39B USD | €500.00 577.17 USD | €38.97 44.98 USD | €38.97 44.98 USD | €2.07B 2.39B USD | 0 | -€0.56 -0.6 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩46,700 35.25 USD |
+1.63
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.62 13.29 USD |
+2.63
|
DKK 14.72B 2.16B USD | DKK 0.00 0 USD | DKK 90.62 13.29 USD | DKK 90.62 13.29 USD | DKK 14.72B 2.16B USD | 26.41 | DKK 3.43 0.5 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.27 14.16 USD |
+3.46
|
€1.79B 2.06B USD | €0.00 0 USD | €12.02 13.88 USD | €12.36 14.27 USD | €1.79B 2.06B USD | 51.12 | €0.24 0.28 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.23 USD |
+4.28
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.70 — |
+0.89
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 48.45 | $0.84 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.65 13.44 USD |
-0.34
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.65 13.44 USD | €11.65 13.44 USD | €1.70B 1.96B USD | 48.52 | €0.24 0.28 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.15 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.03 — |
-0.2
|
$1.92B — | $2.00 — | $5.04 — | $5.04 — | $1.92B — | 0 | -$0.15 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,480 70.74 USD |
-3.23
|
¥283B 1.91B USD | ¥76K 509.65 USD | ¥10,410 70.27 USD | ¥10,990 74.19 USD | ¥283B 1.91B USD | 15.33 | ¥683 4.61 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.29 4.95 USD |
-0.42
|
€1.64B 1.89B USD | €2.00 2.31 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.64B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.63 | $9.45 — | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€208.40 240.56 USD |
+5.89
|
€1.61B 1.86B USD | €60.00 69.26 USD | €208.40 240.56 USD | €208.40 240.56 USD | €1.61B 1.86B USD | 27.17 | €7.67 8.85 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,040.00 9.5 USD |
-0.37
|
ARS 1.56T 1.85B USD | ARS 181.00 0.21 USD | ARS 7,780.00 9.2 USD | ARS 8,050.00 9.52 USD | ARS 1.56T 1.85B USD | 0.96 | ARS 8.31K 9.83 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.90 96.85 USD |
+0.96
|
€1.57B 1.82B USD | €0.00 0 USD | €83.50 96.39 USD | €84.50 97.54 USD | €1.57B 1.82B USD | 10.30 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€82.80 95.58 USD |
-1.31
|
€1.55B 1.79B USD | €200.00 230.87 USD | €82.80 95.58 USD | €82.80 95.58 USD | €1.55B 1.79B USD | 10.17 | €8.14 9.4 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
NovoCure Limited
038.F
DE
|
€12.06 13.92 USD |
-1.55
|
€1.40B 1.61B USD | €50.00 57.72 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.40B 1.61B USD | 0 | -€1.34 -1.5 USD | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.29 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,500 63.78 USD |
+5.36
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.00 19.62 USD |
+1.8
|
€1.36B 1.57B USD | €121.00K 139.68K USD | €16.83 19.43 USD | €17.18 19.83 USD | €1.36B 1.57B USD | 26.15 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.78 | $9.45 — | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.20 81.03 USD |
+2.33
|
€1.32B 1.52B USD | €752.00 868.06 USD | €68.60 79.19 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.32 18.84 USD |
-2.04
|
€1.31B 1.51B USD | €2.00 2.31 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.31B 1.51B USD | 24.35 | €0.67 0.77 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,386 9.35 USD |
+0.04
|
¥222B 1.5B USD | ¥882K 5.96K USD | ¥1,371 9.25 USD | ¥1,386 9.35 USD | ¥222B 1.5B USD | 15.52 | ¥89 0.6 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.02 | $0.77 — | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€67.80 78.26 USD |
+0.89
|
€1.27B 1.47B USD | €3.00 3.46 USD | €67.80 78.26 USD | €67.80 78.26 USD | €1.27B 1.47B USD | 8.32 | €8.14 9.4 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.60 96.5 USD |
+1.27
|
€1.27B 1.47B USD | €650.00 750.32 USD | €82.00 94.66 USD | €83.60 96.5 USD | €1.27B 1.47B USD | 38.34 | €2.18 2.52 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.95 — | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.62 5.33 USD |
+6.46
|
€1.24B 1.44B USD | €1.00 1.15 USD | €4.41 5.08 USD | €4.62 5.33 USD | €1.24B 1.44B USD | 17.75 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
+2.7
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.65 -6.5 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€1.15B 1.32B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.15B 1.32B USD | 0 | -€0.72 -0.8 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 91.05 8.89 USD |
+0.3
|
SEK 13.12B 1.28B USD | SEK 0.00 0 USD | SEK 91.05 8.89 USD | SEK 91.05 8.89 USD | SEK 13.12B 1.28B USD | 31.94 | SEK 2.85 0.28 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.08 9.33 USD |
+0.25
|
€1.09B 1.26B USD | €13.00 15.01 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.09B 1.26B USD | 0 | -€3.37 -3.8 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
+4.42
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.35 -20.03 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
+3.95
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.58 | €3.84 4.43 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+1.27
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 49.68 | €1.60 1.85 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 375.80 55.1 USD |
-0.87
|
DKK 7.76B 1.14B USD | DKK 64.00 9.38 USD | DKK 375.80 55.1 USD | DKK 379.10 55.58 USD | DKK 7.76B 1.14B USD | 36.62 | DKK 10.26 1.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.72 18.15 USD |
+3.63
|
€983.70M 1.14B USD | €1.45K 1.67K USD | €15.41 17.79 USD | €15.73 18.16 USD | €983.70M 1.14B USD | 19.89 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
-2.92
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.20 -1.3 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.30 21.12 USD |
-1.08
|
€888.34M 1.03B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €888.34M 1.03B USD | 83.18 | €0.22 0.25 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€49.94 57.65 USD |
+0.08
|
€869.08M 1B USD | €4.00 4.62 USD | €49.94 57.65 USD | €49.94 57.65 USD | €869.08M 1B USD | 36.72 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
0
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.40 32.78 USD | €849.08M 980.12M USD | 18.19 | €1.55 1.79 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 116.00 | $0.25 — | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,043 7.04 USD |
0
|
¥132B 890.71M USD | ¥413K 2.79K USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥132B 890.71M USD | 22.77 | ¥46 0.31 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
-1.64
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€698.57M 806.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.57M 806.39M USD | 20.99 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
0
|
€689.49M 795.9M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.49M 795.9M USD | 21.80 | €0.25 0.29 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.18 USD |
+3.36
|
€677.72M 782.31M USD | €1.17K 1.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €677.72M 782.31M USD | 0 | €0.00 0 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.51 13.29 USD |
-0.52
|
€661.60M 763.71M USD | €396.00 457.12 USD | €11.51 13.29 USD | €11.51 13.29 USD | €661.60M 763.71M USD | 9.75 | €1.18 1.36 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.96 2.26 USD |
-2
|
€652.00M 752.63M USD | €40.00 46.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €652.00M 752.63M USD | 19.60 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€43.10 49.75 USD |
-1.19
|
€645.31M 744.91M USD | €20.00 23.09 USD | €43.10 49.75 USD | €43.10 49.75 USD | €645.31M 744.91M USD | 31.45 | €1.37 1.58 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 477.60 46.62 USD |
-0.62
|
SEK 7.15B 698.01M USD | SEK 12.99K 1.27K USD | SEK 468.80 45.76 USD | SEK 482.00 47.05 USD | SEK 7.15B 698.01M USD | 31.83 | SEK 15.00 1.46 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.60 15.7 USD |
+3.82
|
€603.15M 696.24M USD | €47.00 54.25 USD | €13.50 15.58 USD | €13.60 15.7 USD | €603.15M 696.24M USD | 0 | -€0.34 -0.3 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,840 5.16 USD |
-1.72
|
₩818B 617.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.6M USD | 0 | ₩0 0 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,286 8.68 USD |
+0.16
|
¥90B 609M USD | ¥143K 964.62 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥90B 609M USD | 9.65 | ¥133 0.9 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.98 26.53 USD |
+2.5
|
€518.34M 598.34M USD | €52.00 60.03 USD | €22.98 26.53 USD | €22.98 26.53 USD | €518.34M 598.34M USD | 30.23 | €0.76 0.88 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,634 17.78 USD |
-1.35
|
¥87B 586.14M USD | ¥193K 1.3K USD | ¥2,634 17.78 USD | ¥2,720 18.36 USD | ¥87B 586.14M USD | 23.47 | ¥112 0.76 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$560.48M — | $339.00 — | $19.30 — | $19.30 — | $560.48M — | 39.38 | $0.49 — | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
+4.46
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.88 18.33 USD |
-4.57
|
€461.16M 532.33M USD | €450.00 519.45 USD | €15.88 18.33 USD | €15.88 18.33 USD | €461.16M 532.33M USD | 37.80 | €0.42 0.48 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.22 3.72 USD |
-6.4
|
€415.84M 480.02M USD | €400.00 461.73 USD | €3.22 3.72 USD | €3.22 3.72 USD | €415.84M 480.02M USD | 0 | -€0.51 -0.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.66 USD |
-3.39
|
€406.69M 469.46M USD | €280.00 323.21 USD | €0.57 0.66 USD | €0.57 0.66 USD | €406.69M 469.46M USD | 57.00 | €0.01 0.01 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||