결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. ALGN.MX | $2,500 148.03 USD |
-0.99
|
$184.51B 10.93B USD | $30 1.78 USD | $2,500 148.03 USD | $2,535 150.1 USD | $184.51B 10.93B USD | 26.12 | $95.7 5.67 USD | |
| Align Technology, Inc. ALGN.VI | $118.05 129.04 USD |
+0.3
|
$8.75B 9.57B USD | $0 0 USD | $117.2 128.12 USD | $118.05 129.04 USD | $8.75B 9.57B USD | 26.52 | $4.45 4.86 USD | |
| Align Technology, Inc. AFW.F | $116.2 127.02 USD |
-1.4
|
$8.43B 9.21B USD | $35 38.26 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.43B 9.21B USD | 25.93 | $4.48 4.9 USD | |
| Globus Medical, Inc. GMED.MX | $1,067 63.18 USD |
0
|
$153.4B 9.08B USD | $0 0 USD | $1,067 63.18 USD | $1,067 63.18 USD | $153.4B 9.08B USD | 22.27 | $47.91 2.84 USD | |
| Penumbra, Inc. 0P8.F | $198.3 216.77 USD |
-2.89
|
$7.77B 8.5B USD | $156 170.53 USD | $198.3 216.77 USD | $203.4 222.34 USD | $7.77B 8.5B USD | 60.45 | $3.28 3.59 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $303.15 — |
0
|
$8.36B — | $1 — | $303.15 — | $303.15 — | $8.36B — | 0 | -$24.01 — | |
| Demant A/S 0RGT.IL | $227.8 33.4 USD |
+5.41
|
$56.92B 8.35B USD | $37.39K 5.48K USD | $225.1 33 USD | $236 34.6 USD | $56.92B 8.35B USD | 21.81 | $10.44 1.53 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $226 247.05 USD |
0
|
$7.38B 8.06B USD | $20 21.86 USD | $226 247.05 USD | $226 247.05 USD | $7.38B 8.06B USD | 0 | -$20.84 -22.7 USD | |
| Demant A/S WILYY | $18.67 — |
0
|
$7.95B — | $74 — | $19.03 — | $19.04 — | $7.95B — | 19.44 | $0.96 — | |
| Globus Medical, Inc. GM0N.F | $53.5 58.48 USD |
+3.88
|
$7.25B 7.93B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.25B 7.93B USD | 23.88 | $2.24 2.45 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $265.3 290.01 USD |
-2.43
|
$7.25B 7.93B USD | $20 21.86 USD | $265.3 290.01 USD | $269.1 294.16 USD | $7.25B 7.93B USD | 0 | -$20.84 -22.7 USD | |
| Masimo Corporation 3M4.F | $130.9 143.09 USD |
+5.65
|
$7.11B 7.77B USD | $4 4.37 USD | $130.9 143.09 USD | $130.9 143.09 USD | $7.11B 7.77B USD | 0 | -$4.42 -4.8 USD | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400 — | $38.42 — | $38.59 — | $7.15B — | 17.49 | $1.92 — | |
| Demant A/S DEMA.VI | $30.7 33.56 USD |
+6.3
|
$6.54B 7.15B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.54B 7.15B USD | 18.38 | $1.67 1.83 USD | |
| Demant A/S WDH1.F | $28.78 31.46 USD |
+0.56
|
$6.14B 6.72B USD | $3.2K 3.5K USD | $28.78 31.46 USD | $28.78 31.46 USD | $6.14B 6.72B USD | 17.23 | $1.67 1.83 USD | |
| Demant A/S WDH.F | $14.3 15.63 USD |
+0.7
|
$6.14B 6.72B USD | $304 332.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.14B 6.72B USD | 17.02 | $0.84 0.92 USD | |
| Getinge AB (publ) GNGBY | $23.03 — |
-1.66
|
$6.33B — | $2 — | $22.98 — | $23.2 — | $6.33B — | 29.15 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$6.19B — | $300 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Sectra AB (publ) 0A0L.IL | $298 29.09 USD |
+0.4
|
$61.01B 5.95B USD | $999 97.51 USD | $289.4 28.25 USD | $298.4 29.13 USD | $61.01B 5.95B USD | 149.74 | $1.99 0.19 USD | |
| Getinge AB (publ) GTN.F | $19.97 21.83 USD |
0
|
$5.45B 5.95B USD | $100 109.31 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.45B 5.95B USD | 28.94 | $0.69 0.75 USD | |
| Bruker Corporation BKD.F | $34.45 37.66 USD |
+5.09
|
$5.33B 5.82B USD | $75 81.99 USD | $34.45 37.66 USD | $34.69 37.92 USD | $5.33B 5.82B USD | 0 | -$0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | $153 167.25 USD |
-1.92
|
$5.18B 5.66B USD | $25 27.33 USD | $153 167.25 USD | $157 171.62 USD | $5.18B 5.66B USD | 0 | -$1.4 -1.5 USD | |
| Glaukos Corporation 6GJ.F | $73.5 80.35 USD |
-1.34
|
$4.26B 4.65B USD | $41 44.82 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.26B 4.65B USD | 0 | -$1.34 -1.4 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S AMBFF | $14.56 — |
-5.48
|
$3.93B — | $2 — | $14.05 — | $14.05 — | $3.93B — | 69.31 | $0.21 — | |
| Ambu A/S 547A.F | $12.21 13.35 USD |
-6.22
|
$3.28B 3.58B USD | $1.5K 1.64K USD | $12.21 13.35 USD | $12.21 13.35 USD | $3.28B 3.58B USD | 67.83 | $0.18 0.2 USD | |
| Ambu A/S AMBBY | $12.56 — |
-12.66
|
$3.35B — | $500 — | $12.56 — | $12.56 — | $3.35B — | 59.80 | $0.21 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.85B — | $13 — | $1.48 — | $1.48 — | $2.85B — | 0 | -$0.09 — | |
| LivaNova PLC LIA.F | $46.8 51.16 USD |
+3.08
|
$2.56B 2.79B USD | $104 113.69 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.56B 2.79B USD | 0 | -$3.37 -3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.5 18.04 USD |
+1.01
|
$2.49B 2.72B USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.49B 2.72B USD | 0 | -$0.9 -0.9 USD | |
| GN Store Nord A/S 0K9P.IL | $110.75 16.24 USD |
+3.02
|
$17.99B 2.64B USD | $1.82K 266.12 USD | $105.35 15.45 USD | $110.75 16.24 USD | $17.99B 2.64B USD | 32.28 | $3.43 0.5 USD | |
| GN Store Nord A/S GGNDF | $17.9 — |
0
|
$2.61B — | $1.18K — | $17.9 — | $17.9 — | $2.61B — | 19.24 | $0.93 — | |
| MicroPort Scientific Corporation MSK.F | $1.25 1.37 USD |
-1.57
|
$2.34B 2.56B USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| GN Store Nord A/S GNNDY | $50.39 — |
-3.95
|
$2.46B — | $300 — | $50.39 — | $51.02 — | $2.46B — | 18.12 | $2.78 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNSN.VI | $14.81 16.19 USD |
+3.21
|
$2.21B 2.42B USD | $0 0 USD | $14.26 15.58 USD | $14.87 16.25 USD | $2.21B 2.42B USD | 18.51 | $0.8 0.87 USD | |
| GN Store Nord A/S GNN.F | $14.05 15.35 USD |
-2.47
|
$2.14B 2.34B USD | $50 54.66 USD | $14.05 15.35 USD | $14.05 15.35 USD | $2.14B 2.34B USD | 17.55 | $0.8 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $71.46 78.12 USD |
+5.31
|
$2.13B 2.33B USD | $40 43.73 USD | $71.46 78.12 USD | $72.52 79.27 USD | $2.13B 2.33B USD | 56.26 | $1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | $59 64.49 USD |
+3.51
|
$2.07B 2.26B USD | $110 120.24 USD | $59 64.49 USD | $59 64.49 USD | $2.07B 2.26B USD | 27.96 | $2.11 2.31 USD | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Artivion, Inc. CYL.F | $39.5 43.18 USD |
+0.89
|
$1.87B 2.04B USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.87B 2.04B USD | 0 | -$0.37 -0.4 USD | |
| Vitrolife AB (publ) 0YAY.IL | $143.82 14.04 USD |
+0.05
|
$20.72B 2.02B USD | $16.56K 1.62K USD | $143.82 14.04 USD | $143.82 14.04 USD | $20.72B 2.02B USD | 50.46 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VTFN.F | $12.69 13.87 USD |
-1.32
|
$1.78B 1.95B USD | $200 218.63 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.78B 1.95B USD | 42.29 | $0.3 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Nihon Kohden Corporation 6849.T | $1,714 11.57 USD |
-3.92
|
$279.49B 1.89B USD | $409.6K 2.76K USD | $1,698.5 11.47 USD | $1,783.5 12.04 USD | $279.49B 1.89B USD | 20.19 | $84.87 0.57 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| UFP Technologies, Inc. UFP.F | $193.5 211.52 USD |
+12.83
|
$1.49B 1.63B USD | $80 87.45 USD | $193.5 211.52 USD | $193.5 211.52 USD | $1.49B 1.63B USD | 25.93 | $7.46 8.15 USD | |
| Kuros Biosciences AG CSBTF | $38 — |
+4.97
|
$1.52B — | $118 — | $38 — | $38 — | $1.52B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.44B — | $100 — | $86.1 — | $86.1 — | $1.44B — | 11.93 | $7.4 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.44B — | $100 — | $65.39 — | $65.39 — | $1.44B — | 9.07 | $7.4 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.1 77.72 USD |
0
|
$1.22B 1.34B USD | $80 87.45 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.22B 1.34B USD | 11.07 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.4 64.93 USD |
-2.3
|
$1.21B 1.33B USD | $6 6.56 USD | $59.4 64.93 USD | $59.4 64.93 USD | $1.21B 1.33B USD | 9.25 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $69.3 75.75 USD |
-2.67
|
$1.2B 1.31B USD | $0 0 USD | $69.3 75.75 USD | $70.4 76.96 USD | $1.2B 1.31B USD | 10.79 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58 63.4 USD |
-3.01
|
$1.18B 1.29B USD | $918 1K USD | $58 63.4 USD | $60 65.59 USD | $1.18B 1.29B USD | 9.03 | $6.42 7.02 USD | |
| CONMED Corporation EC8.F | $38 41.54 USD |
-5
|
$1.18B 1.29B USD | $50 54.66 USD | $38 41.54 USD | $39.8 43.51 USD | $1.18B 1.29B USD | 12.37 | $3.07 3.36 USD | |
| NovoCure Limited 038.F | $10.15 11.1 USD |
-0.93
|
$1.17B 1.27B USD | $280 306.08 USD | $10.15 11.1 USD | $10.15 11.1 USD | $1.17B 1.27B USD | 0 | -$1.4 -1.5 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,610 44.62 USD |
-2.94
|
$182.61B 1.23B USD | $23.6K 159.31 USD | $6,580 44.42 USD | $6,890 46.51 USD | $182.61B 1.23B USD | 10.38 | $636.74 4.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
0
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $69.1 75.54 USD |
-3.29
|
$1.05B 1.15B USD | $4 4.37 USD | $69 75.43 USD | $70.4 76.96 USD | $1.05B 1.15B USD | 31.69 | $2.18 2.38 USD | |
| Eckert & Ziegler SE EUZ.F | $16.04 17.53 USD |
-2.25
|
$1.03B 1.13B USD | $480 524.7 USD | $16.04 17.53 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 24.30 | $0.66 0.72 USD | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| Axogen, Inc. LT3.F | $20.8 22.74 USD |
+4.52
|
$959.34M 1.05B USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $959.34M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $74 80.89 USD |
+4.96
|
$953.91M 1.04B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $953.91M 1.04B USD | 51.74 | $1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.F | $74.5 81.44 USD |
+4.2
|
$947.64M 1.04B USD | $23 25.14 USD | $74.5 81.44 USD | $74.5 81.44 USD | $947.64M 1.04B USD | 52.09 | $1.43 1.56 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
-1.5
|
$931.84M 1.02B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $931.84M 1.02B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.15 14.37 USD |
+6.74
|
$892.14M 975.23M USD | $65 71.05 USD | $13.15 14.37 USD | $13.15 14.37 USD | $892.14M 975.23M USD | 0 | -$2.67 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $11.01 12.04 USD |
-0.9
|
$891.2M 974.2M USD | $50 54.66 USD | $11.01 12.04 USD | $11.01 12.04 USD | $891.2M 974.2M USD | 16.68 | $0.66 0.72 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.68 2.93 USD |
0
|
$828.71M 905.89M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $828.71M 905.89M USD | 44.66 | $0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.6 2.84 USD |
+0.78
|
$816.15M 892.16M USD | $779 851.55 USD | $2.54 2.78 USD | $2.6 2.84 USD | $816.15M 892.16M USD | 43.33 | $0.06 0.07 USD | |
| InMode Ltd. 154.F | $12.55 13.72 USD |
-0.04
|
$802.98M 877.76M USD | $500 546.57 USD | $12.55 13.72 USD | $12.55 13.72 USD | $802.98M 877.76M USD | 6.09 | $2.06 2.25 USD | |
| PHC Holdings Corporation 6523.T | $1,015 6.85 USD |
-1.07
|
$128.4B 866.74M USD | $215.3K 1.45K USD | $999 6.74 USD | $1,027 6.93 USD | $128.4B 866.74M USD | 12.09 | $83.93 0.57 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $9.65 10.55 USD |
-2.53
|
$757.43M 827.97M USD | $798 872.32 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.43M 827.97M USD | 0 | -$5.61 -6.1 USD | |
| NH HEALTH 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
-1.74
|
$723.08M 790.43M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $723.08M 790.43M USD | 12.28 | $0.46 0.5 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $18.86 — |
+11.1
|
$702.41M — | $500 — | $19 — | $19 — | $702.41M — | 188.59 | $0.1 — | |
| Revenio Group Oyj R0V.MU | $23.8 26.02 USD |
-2.86
|
$633.15M 692.12M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $633.15M 692.12M USD | 34.49 | $0.69 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,455 9.82 USD |
-0.55
|
$101.99B 688.47M USD | $149K 1.01K USD | $1,445 9.75 USD | $1,490 10.06 USD | $101.99B 688.47M USD | 10.58 | $137.52 0.93 USD | |
| Revenio Group Oyj R0V.F | $23.55 25.74 USD |
-3.29
|
$629.1M 687.69M USD | $2 2.19 USD | $23.55 25.74 USD | $23.55 25.74 USD | $629.1M 687.69M USD | 34.13 | $0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | $13 14.21 USD |
+3.17
|
$575.01M 628.57M USD | $132 144.29 USD | $13 14.21 USD | $13 14.21 USD | $575.01M 628.57M USD | 0 | -$0.5 -0.5 USD | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| Synektik Spólka Akcyjna SNT.WA | $267 67.86 USD |
+0.75
|
$2.28B 578.83M USD | $15.3K 3.89K USD | $265 67.36 USD | $269.6 68.53 USD | $2.28B 578.83M USD | 24.56 | $10.87 2.76 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.13
|
$513.18M 560.98M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $513.18M 560.98M USD | 69.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.68 1.83 USD |
-8.01
|
$511.06M 558.66M USD | $14.17K 15.49K USD | $1.68 1.83 USD | $1.84 2.01 USD | $511.06M 558.66M USD | 0 | -$1.93 -2.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.7 13.88 USD |
-7.3
|
$507.02M 554.24M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $507.02M 554.24M USD | 0 | -$2.75 -3.006 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,350 15.86 USD |
-1.47
|
$77.48B 523.04M USD | $124.8K 842.43 USD | $2,320 15.66 USD | $2,396 16.17 USD | $77.48B 523.04M USD | 19.82 | $118.53 0.8 USD | |
| CellaVision AB (publ) 0MR5.IL | $175.2 17.1 USD |
-1.68
|
$5.16B 503.24M USD | $13 1.27 USD | $175.2 17.1 USD | $175.2 17.1 USD | $5.16B 503.24M USD | 44.80 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $9.7 10.6 USD |
+2.11
|
$454.9M 497.27M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $454.9M 497.27M USD | 0 | -$8.69 -9.4 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Peijia Medical Limited 4WO.F | $0.65 0.71 USD |
+1.57
|
$431.57M 471.76M USD | $6 6.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $431.57M 471.76M USD | 0 | -$0.04 -0.04 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.36 3.67 USD |
+1.82
|
$431.36M 471.53M USD | $111 121.34 USD | $3.36 3.67 USD | $3.36 3.67 USD | $431.36M 471.53M USD | 0 | -$0.04 -0.04 USD | |
| Medistim ASA MD1.F | $22.5 24.6 USD |
-2.17
|
$424.95M 464.52M USD | $100 109.31 USD | $22.5 24.6 USD | $22.8 24.92 USD | $424.95M 464.52M USD | 33.58 | $0.67 0.73 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.12
|
$14.62B 464.48M USD | $86.39K 2.74K USD | $84.9 2.7 USD | $85.3 2.71 USD | $14.62B 464.48M USD | 18.52 | $4.6 0.15 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
0
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Medistim ASA MEDI.OL | $259 24.85 USD |
-3.72
|
$4.8B 460.75M USD | $5.3K 508.32 USD | $261 25.04 USD | $267 25.61 USD | $4.8B 460.75M USD | 33.20 | $7.8 0.75 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $18.9 20.66 USD |
0
|
$421.32M 460.56M USD | $1.33K 1.45K USD | $18.9 20.66 USD | $18.9 20.66 USD | $421.32M 460.56M USD | 28.63 | $0.66 0.72 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.34 1.46 USD |
-1.47
|
$419.94M 459.05M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $419.94M 459.05M USD | 134.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||