결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (671)
- {{item.name}}
- 모든 업종
- 보건의료 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.98 -4.8 USD | ||
| Demant A/S 0RGT.IL | DKK 211.20 30.97 USD |
-1.03
|
DKK 52.77B 7.74B USD | DKK 814.00 119.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.77B 7.74B USD | 20.22 | DKK 10.44 1.53 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.70 279.51 USD |
+0.24
|
€6.90B 7.54B USD | €20.00 21.86 USD | €253.50 277.11 USD | €256.00 279.84 USD | €6.90B 7.54B USD | 0 | -€20.48 -22.3 USD | ||
| Demant A/S WILLF | $33.20 — |
0
|
$7.07B — | $400.00 — | $38.42 — | $38.59 — | $7.07B — | 16.93 | $1.96 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $20.00 — | $17.29 — | $17.29 — | $7.01B — | 16.79 | $0.98 — | ||
| Masimo Corporation 3M4.F | €112.95 123.47 USD |
-3.05
|
€6.07B 6.63B USD | €12.00 13.12 USD | €112.95 123.47 USD | €115.30 126.04 USD | €6.07B 6.63B USD | 0 | -€3.89 -4.2 USD | ||
| Demant A/S WDH1.F | €28.28 30.91 USD |
+0.35
|
€6.04B 6.6B USD | €6.34K 6.93K USD | €28.28 30.91 USD | €28.28 30.91 USD | €6.04B 6.6B USD | 16.93 | €1.67 1.83 USD | ||
| Demant A/S DEMA.VI | €28.30 30.94 USD |
-0.77
|
€6.03B 6.59B USD | €0.00 0 USD | €28.30 30.94 USD | €28.50 31.15 USD | €6.03B 6.59B USD | 16.94 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
+0.71
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €37.81 41.33 USD |
+0.85
|
€5.74B 6.28B USD | €1.37K 1.5K USD | €37.81 41.33 USD | €37.81 41.33 USD | €5.74B 6.28B USD | 0 | -€0.14 -0.1 USD | ||
| Getinge AB (publ) GNGBY | $22.99 — |
+1.28
|
$6.26B — | $100.00 — | $22.88 — | $22.88 — | $6.26B — | 28.38 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 27.28 | $0.81 — | ||
| Glaukos Corporation 6GJ.F | €95.50 104.39 USD |
+0.53
|
€5.49B 6B USD | €41.00 44.82 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.49B 6B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.30 21.09 USD |
-0.72
|
€5.30B 5.79B USD | €5.00 5.47 USD | €19.30 21.09 USD | €19.30 21.09 USD | €5.30B 5.79B USD | 27.96 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
+0.71
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.38 -1.5 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 253.20 24.72 USD |
+0.32
|
SEK 51.83B 5.06B USD | SEK 50.27K 4.91K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.83B 5.06B USD | 127.23 | SEK 1.99 0.19 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.71B — | $190.00 — | $13.60 — | $13.60 — | $3.71B — | 37.77 | $0.36 — | ||
| Ambu A/S AMBFF | $13.53 — |
0
|
$3.64B — | $600.00 — | $13.00 — | $13.00 — | $3.64B — | 37.56 | $0.36 — | ||
| Ambu A/S 547A.F | €11.48 12.55 USD |
-0.35
|
€3.13B 3.42B USD | €50.00 54.66 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.13B 3.42B USD | 37.03 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €52.50 57.39 USD |
-0.94
|
€2.87B 3.13B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.87B 3.13B USD | 0 | -€3.40 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.61 18.16 USD |
+1.56
|
€2.55B 2.79B USD | €239.00 261.26 USD | €16.61 18.16 USD | €16.61 18.16 USD | €2.55B 2.79B USD | 0 | -€0.89 -0.9 USD | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.00 62.31 USD |
-7.32
|
€2.48B 2.71B USD | €275.00 300.61 USD | €57.00 62.31 USD | €57.50 62.86 USD | €2.48B 2.71B USD | 0 | -€2.42 -2.6 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €79.86 87.3 USD |
-11.27
|
€2.37B 2.59B USD | €50.00 54.66 USD | €79.86 87.3 USD | €79.86 87.3 USD | €2.37B 2.59B USD | 63.88 | €1.25 1.37 USD | ||
| Integer Holdings Corporation WGB.F | €66.50 72.69 USD |
+0.76
|
€2.33B 2.55B USD | €110.00 120.24 USD | €66.00 72.15 USD | €66.50 72.69 USD | €2.33B 2.55B USD | 32.12 | €2.07 2.26 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.20 15.13 USD |
-0.86
|
DKK 16.76B 2.46B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.76B 2.46B USD | 30.08 | DKK 3.43 0.5 USD | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| GN Store Nord A/S GNNDY | $48.82 — |
0
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.39 | $2.18 — | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
0
|
€2.16B 2.36B USD | €5.92K 6.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| GN Store Nord A/S GNSN.VI | €13.78 15.06 USD |
-0.76
|
€2.01B 2.19B USD | €0.00 0 USD | €13.77 15.05 USD | €13.96 15.25 USD | €2.01B 2.19B USD | 22.21 | €0.62 0.68 USD | ||
| GN Store Nord A/S GNN.F | €13.53 14.79 USD |
-0.55
|
€1.99B 2.18B USD | €26.00 28.42 USD | €13.53 14.79 USD | €13.61 14.87 USD | €1.99B 2.18B USD | 21.82 | €0.62 0.68 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Artivion, Inc. CYL.F | €39.95 43.67 USD |
0
|
€1.89B 2.07B USD | €129.00 141.01 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 130.49 12.74 USD |
+1.7
|
SEK 18.80B 1.84B USD | SEK 86.00 8.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.80B 1.84B USD | 45.78 | SEK 2.85 0.28 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,658 11.19 USD |
+0.91
|
¥270B 1.83B USD | ¥90K 609.55 USD | ¥1,644 11.09 USD | ¥1,659 11.2 USD | ¥270B 1.83B USD | 15.08 | ¥110 0.74 USD | ||
| Vitrolife AB (publ) VTFN.F | €11.94 13.05 USD |
+3.92
|
€1.65B 1.8B USD | €200.00 218.63 USD | €11.49 12.56 USD | €11.94 13.05 USD | €1.65B 1.8B USD | 39.79 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.57 | $7.52 — | ||
| UFP Technologies, Inc. UFP.F | €191.30 209.12 USD |
+0.79
|
€1.56B 1.7B USD | €89.00 97.29 USD | €191.30 209.12 USD | €191.30 209.12 USD | €1.56B 1.7B USD | 26.02 | €7.35 8.03 USD | ||
| Drägerwerk AG & Co. KGaA DRWKF | $77.21 — |
0
|
$1.56B — | $100.00 — | $80.60 — | $80.60 — | $1.56B — | 10.25 | $7.53 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.44 20.16 USD |
-2.67
|
€1.34B 1.46B USD | €250.00 273.28 USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.34B 1.46B USD | 0 | -€2.58 -2.8 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,530 50.83 USD |
-0.4
|
¥205B 1.39B USD | ¥5K 32.4 USD | ¥7,510 50.69 USD | ¥7,620 51.44 USD | ¥205B 1.39B USD | 11.55 | ¥652 4.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.40 73.68 USD |
0
|
€1.26B 1.38B USD | €0.00 0 USD | €67.10 73.35 USD | €67.90 74.22 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.20 73.46 USD |
+0.6
|
€1.26B 1.38B USD | €20.00 21.86 USD | €67.20 73.46 USD | €67.20 73.46 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.20 28.64 USD |
+0.77
|
€1.22B 1.33B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.22B 1.33B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €10.38 11.35 USD |
+1.81
|
€1.17B 1.28B USD | €360.00 393.53 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.17B 1.28B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.20 62.53 USD |
-0.69
|
€1.16B 1.27B USD | €2.89K 3.16K USD | €56.80 62.09 USD | €57.60 62.96 USD | €1.16B 1.27B USD | 8.90 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €57.00 62.31 USD |
-1.72
|
€1.15B 1.26B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.15B 1.26B USD | 8.87 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.37 14.62 USD |
-0.15
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.37 14.62 USD | €13.37 14.62 USD | €1.09B 1.19B USD | 20.89 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €34.20 37.39 USD |
0
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.80 36.95 USD | €34.40 37.6 USD | €1.07B 1.17B USD | 19.54 | €1.75 1.91 USD | ||
| IRADIMED CORPORATION 46K.F | €81.50 89.09 USD |
+3.16
|
€1.05B 1.15B USD | €23.00 25.14 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.60 74.99 USD |
+2.01
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 31.46 | €2.18 2.38 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.50 88 USD |
+2.55
|
€1.04B 1.13B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.04B 1.13B USD | 57.09 | €1.41 1.54 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Eckert & Ziegler SE EUZ.F | €14.34 15.68 USD |
-2.05
|
€904.86M 989.13M USD | €75.00 81.99 USD | €14.34 15.68 USD | €14.37 15.71 USD | €904.86M 989.13M USD | 22.06 | €0.65 0.71 USD | ||
| InMode Ltd. 154.F | €12.29 13.43 USD |
+2.37
|
€871.23M 952.37M USD | €250.00 273.28 USD | €12.29 13.43 USD | €12.29 13.43 USD | €871.23M 952.37M USD | 6.94 | €1.77 1.93 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
+0.91
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.52 -6.03 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,106 7.47 USD |
-1.16
|
¥140B 944.5M USD | ¥52K 353.04 USD | ¥1,102 7.44 USD | ¥1,118 7.55 USD | ¥140B 944.5M USD | 24.16 | ¥46 0.31 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.34 2.56 USD |
-2.5
|
€784.73M 857.82M USD | €779.00 851.55 USD | €2.34 2.56 USD | €2.34 2.56 USD | €784.73M 857.82M USD | 39.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
0
|
€782.94M 855.86M USD | €276.00 301.71 USD | €0.16 0.18 USD | €0.18 0.2 USD | €782.94M 855.86M USD | 0 | €0.00 0 USD | ||
| SI-BONE, Inc. 2K3.F | €16.80 18.36 USD |
+7.01
|
€766.59M 837.98M USD | €132.00 144.29 USD | €16.80 18.36 USD | €16.90 18.47 USD | €766.59M 837.98M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
+0.86
|
€757.25M 827.78M USD | €4.90K 5.36K USD | €5.85 6.39 USD | €5.90 6.45 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,585 10.7 USD |
-0.31
|
¥111B 750.62M USD | ¥25K 171.46 USD | ¥1,575 10.63 USD | ¥1,595 10.77 USD | ¥111B 750.62M USD | 11.51 | ¥138 0.93 USD | ||
| Revenio Group Oyj R0V.MU | €22.05 24.1 USD |
-2.43
|
€586.60M 641.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.80 23.83 USD |
-2.68
|
€581.96M 636.16M USD | €2.00 2.19 USD | €21.80 23.83 USD | €21.80 23.83 USD | €581.96M 636.16M USD | 31.59 | €0.69 0.75 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.80 27.11 USD |
-0.8
|
€561.01M 613.26M USD | €25.00 27.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €561.01M 613.26M USD | 38.15 | €0.65 0.71 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+0.78
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 259.20 65.88 USD |
0
|
PLN 2.21B 561.92M USD | PLN 38.14K 9.7K USD | PLN 254.20 64.61 USD | PLN 261.60 66.49 USD | PLN 2.21B 561.92M USD | 17.66 | PLN 14.67 3.73 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.92 4.29 USD |
-2.49
|
€512.46M 560.19M USD | €120.00 131.18 USD | €3.92 4.29 USD | €4.00 4.37 USD | €512.46M 560.19M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.65 1.81 USD |
-4.44
|
€498.63M 545.07M USD | €780.00 852.65 USD | €1.59 1.74 USD | €1.65 1.81 USD | €498.63M 545.07M USD | 0 | -€1.82 -1.9 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,417 16.32 USD |
-0.82
|
¥80B 537.89M USD | ¥8K 54.68 USD | ¥2,410 16.27 USD | ¥2,464 16.63 USD | ¥80B 537.89M USD | 20.66 | ¥117 0.79 USD | ||
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
+3.88
|
€489.05M 534.6M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €489.05M 534.6M USD | 67.00 | €0.01 0.01 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.51 1.65 USD |
+6.34
|
€473.22M 517.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.22M 517.29M USD | 151.00 | €0.01 0.01 USD | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+2.04
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €10.00 10.93 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.68 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.40 11.37 USD |
+4
|
€452.02M 494.12M USD | €800.00 874.51 USD | €10.40 11.37 USD | €10.40 11.37 USD | €452.02M 494.12M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.66 0.72 USD |
+4.8
|
€440.65M 481.69M USD | €148.00 161.78 USD | €0.66 0.72 USD | €0.66 0.72 USD | €440.65M 481.69M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MEDI.OL | NOK 261.00 25.04 USD |
+2.76
|
NOK 4.77B 457.51M USD | NOK 5.22K 501.13 USD | NOK 255.00 24.46 USD | NOK 261.00 25.04 USD | NOK 4.77B 457.51M USD | 33.54 | NOK 7.78 0.75 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.37
|
NT$14.02B 445.4M USD | NT$56.64K 1.8K USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.00 15.03 USD |
-0.06
|
SEK 4.53B 442.35M USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.53B 442.35M USD | 39.38 | SEK 3.91 0.38 USD | ||
| Medistim ASA MD1.F | €21.60 23.61 USD |
+3.35
|
€402.12M 439.57M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.60 23.61 USD | €402.12M 439.57M USD | 33.23 | €0.65 0.71 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.31 13.46 USD |
+2.84
|
€398.64M 435.77M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €398.64M 435.77M USD | 0 | -€0.71 -0.7 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.70 16.07 USD |
+2.08
|
€374.10M 408.94M USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.10M 408.94M USD | 0 | -€1.67 -1.8 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Ion Beam Applications SA IOB.F | €11.98 13.1 USD |
+1.01
|
€355.99M 389.14M USD | €200.00 218.63 USD | €11.98 13.1 USD | €11.98 13.1 USD | €355.99M 389.14M USD | 20.65 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| Cerus Corporation CU2.F | €1.81 1.97 USD |
-2.48
|
€346.91M 379.22M USD | €20.00 21.86 USD | €1.81 1.97 USD | €1.81 1.97 USD | €346.91M 379.22M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.08 15.39 USD |
+3.68
|
€335.83M 367.11M USD | €65.00 71.05 USD | €14.06 15.37 USD | €14.08 15.39 USD | €335.83M 367.11M USD | 24.27 | €0.58 0.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||