結果ページ5 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
+4.97
|
R$54.87B 11.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.87B 11.12B USD | 27.77 | R$6.83 1.38 USD | |
| Penumbra, Inc. 0P8.F | €240.40 262.79 USD |
+0.17
|
€9.41B 10.29B USD | €156.00 170.53 USD | €240.40 262.79 USD | €240.40 262.79 USD | €9.41B 10.29B USD | 66.40 | €3.62 3.96 USD | |
| Align Technology, Inc. ALGN.VI | €125.40 137.08 USD |
+1.62
|
€9.00B 9.84B USD | €0.00 0 USD | €125.05 136.7 USD | €125.40 137.08 USD | €9.00B 9.84B USD | 28.05 | €4.47 4.89 USD | |
| Align Technology, Inc. AFW.F | €123.80 135.33 USD |
-0.32
|
€8.88B 9.71B USD | €35.00 38.26 USD | €123.80 135.33 USD | €123.80 135.33 USD | €8.88B 9.71B USD | 27.69 | €4.47 4.89 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.13B 8.89B USD | 27.34 | €2.67 2.92 USD | |
| Demant A/S 0RGT.IL | DKK 230.40 33.78 USD |
+1.63
|
DKK 57.57B 8.44B USD | DKK 11.73K 1.72K USD | DKK 228.80 33.55 USD | DKK 231.00 33.87 USD | DKK 57.57B 8.44B USD | 22.06 | DKK 10.44 1.53 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.41B — | $2.00 — | $305.40 — | $305.40 — | $8.41B — | 0 | -$24.00 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | €269.00 294.05 USD |
-0.7
|
€7.45B 8.14B USD | €20.00 21.86 USD | €269.00 294.05 USD | €269.00 294.05 USD | €7.45B 8.14B USD | 0 | -€20.81 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Demant A/S WILYY | $17.53 — |
+1.86
|
$7.47B — | $39.00 — | $17.00 — | $17.00 — | $7.47B — | 18.26 | $0.96 — | |
| Masimo Corporation 3M4.F | €125.75 137.46 USD |
-0.63
|
€6.75B 7.38B USD | €4.00 4.37 USD | €125.75 137.46 USD | €125.75 137.46 USD | €6.75B 7.38B USD | 0 | -€3.94 -4.3 USD | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.80 | $1.93 — | |
| Demant A/S DEMA.VI | €30.86 33.73 USD |
+1.78
|
€6.57B 7.19B USD | €0.00 0 USD | €30.68 33.54 USD | €30.86 33.73 USD | €6.57B 7.19B USD | 18.47 | €1.67 1.83 USD | |
| Demant A/S WDH1.F | €30.56 33.41 USD |
+2.96
|
€6.51B 7.12B USD | €3.20K 3.5K USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.51B 7.12B USD | 18.29 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
+2.7
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Getinge AB (publ) GTN.F | €20.08 21.95 USD |
+2.48
|
€5.70B 6.24B USD | €100.00 109.31 USD | €20.08 21.95 USD | €20.08 21.95 USD | €5.70B 6.24B USD | 29.52 | €0.68 0.74 USD | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Getinge AB (publ) GNGBY | $23.31 — |
+2.55
|
$6.18B — | $100.00 — | $23.31 — | $23.31 — | $6.18B — | 29.50 | $0.79 — | |
| Bruker Corporation BKD.F | €35.77 39.1 USD |
+1.05
|
€5.43B 5.94B USD | €286.00 312.64 USD | €35.77 39.1 USD | €35.77 39.1 USD | €5.43B 5.94B USD | 0 | -€0.14 -0.1 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.00 28.6 USD |
+0.8
|
SEK 59.98B 5.85B USD | SEK 358.00 34.95 USD | SEK 293.00 28.6 USD | SEK 293.60 28.66 USD | SEK 59.98B 5.85B USD | 147.23 | SEK 1.99 0.19 USD | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
0
|
€5.22B 5.7B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.22B 5.7B USD | 0 | -€1.40 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €76.50 83.62 USD |
+1.32
|
€4.43B 4.84B USD | €41.00 44.82 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.43B 4.84B USD | 0 | -€1.34 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €11.22 12.26 USD |
+2.47
|
€3.67B 4.01B USD | €1.50K 1.64K USD | €11.22 12.26 USD | €11.22 12.26 USD | €3.67B 4.01B USD | 36.19 | €0.31 0.34 USD | |
| Ambu A/S AMBFF | $14.56 — |
0
|
$3.40B — | $2.00 — | $14.05 — | $14.05 — | $3.40B — | 41.58 | $0.35 — | |
| Ambu A/S AMBBY | $12.96 — |
+3.18
|
$3.40B — | $500.00 — | $12.96 — | $12.96 — | $3.40B — | 37.02 | $0.35 — | |
| Alphatec Holdings, Inc. L1Z1.F | €17.62 19.26 USD |
+2.32
|
€2.62B 2.86B USD | €300.00 327.94 USD | €17.62 19.26 USD | €17.62 19.26 USD | €2.62B 2.86B USD | 0 | -€0.90 -0.9 USD | |
| LivaNova PLC LIA.F | €45.20 49.41 USD |
+3.2
|
€2.56B 2.8B USD | €71.00 77.61 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.56B 2.8B USD | 0 | -€3.44 -3.7 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.71B — | $13.00 — | $1.48 — | $1.48 — | $2.71B — | 0 | -$0.09 — | |
| GN Store Nord A/S 0K9P.IL | DKK 112.20 16.45 USD |
+4.52
|
DKK 18.22B 2.67B USD | DKK 59.00 8.65 USD | DKK 108.35 15.89 USD | DKK 112.20 16.45 USD | DKK 18.22B 2.67B USD | 32.71 | DKK 3.43 0.5 USD | |
| GN Store Nord A/S GNSN.VI | €15.00 16.4 USD |
+5.15
|
€2.33B 2.54B USD | €0.00 0 USD | €14.51 15.86 USD | €15.00 16.4 USD | €2.33B 2.54B USD | 24.19 | €0.62 0.68 USD | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Inspire Medical Systems, Inc. 2DR.F | €76.82 83.97 USD |
+3.61
|
€2.23B 2.44B USD | €40.00 43.73 USD | €76.82 83.97 USD | €76.82 83.97 USD | €2.23B 2.44B USD | 60.96 | €1.26 1.38 USD | |
| GN Store Nord A/S GNN.F | €14.25 15.58 USD |
+0.18
|
€2.22B 2.42B USD | €500.00 546.57 USD | €14.25 15.58 USD | €14.25 15.58 USD | €2.22B 2.42B USD | 22.98 | €0.62 0.68 USD | |
| GN Store Nord A/S GNNDY | $48.13 — |
0
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.28 | $2.16 — | |
| GN Store Nord A/S GGNDF | $14.84 — |
0
|
$2.33B — | $1.18K — | $17.90 — | $17.90 — | $2.33B — | 20.61 | $0.72 — | |
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
-0.83
|
€2.08B 2.28B USD | €110.00 120.24 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.08B 2.28B USD | 28.33 | €2.10 2.3 USD | |
| Embla Medical hf OSSFF | $4.80 — |
0
|
$2.26B — | $400.00 — | $5.10 — | $5.10 — | $2.26B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Artivion, Inc. CYL.F | €40.20 43.94 USD |
+4.01
|
€1.92B 2.1B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.92B 2.1B USD | 0 | -€0.20 -0.2 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 144.70 14.12 USD |
+1.69
|
SEK 20.85B 2.03B USD | SEK 750.00 73.21 USD | SEK 144.00 14.06 USD | SEK 144.70 14.12 USD | SEK 20.85B 2.03B USD | 50.77 | SEK 2.85 0.28 USD | |
| Vitrolife AB (publ) VTFN.F | €12.79 13.98 USD |
+0.16
|
€1.83B 2B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.79 13.98 USD | €1.83B 2B USD | 44.10 | €0.29 0.32 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,657 11.19 USD |
+4.12
|
¥270B 1.82B USD | ¥1M 9.24K USD | ¥1,605 10.83 USD | ¥1,660 11.21 USD | ¥270B 1.82B USD | 15.08 | ¥110 0.74 USD | |
| UFP Technologies, Inc. UFP.F | €211.40 231.09 USD |
+4.55
|
€1.63B 1.78B USD | €80.00 87.45 USD | €211.40 231.09 USD | €211.40 231.09 USD | €1.63B 1.78B USD | 28.41 | €7.44 8.13 USD | |
| NovoCure Limited 038.F | €9.95 10.88 USD |
+5.25
|
€1.30B 1.43B USD | €304.00 332.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.30B 1.43B USD | 0 | -€1.39 -1.5 USD | |
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
+2.73
|
€1.28B 1.4B USD | €245.00 267.82 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.28B 1.4B USD | 9.37 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.40 66.03 USD |
+0.67
|
€1.26B 1.37B USD | €318.00 347.62 USD | €59.80 65.37 USD | €60.60 66.24 USD | €1.26B 1.37B USD | 9.40 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.70 75.1 USD |
-0.72
|
€1.25B 1.37B USD | €420.00 459.12 USD | €68.70 75.1 USD | €68.70 75.1 USD | €1.25B 1.37B USD | 10.70 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.36B — | $100.00 — | $80.60 — | $80.60 — | $1.36B — | 10.86 | $7.42 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.36B — | $100.00 — | $65.39 — | $65.39 — | $1.36B — | 9.04 | $7.42 — | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.60 74.99 USD |
-1.01
|
€1.23B 1.35B USD | €0.00 0 USD | €68.60 74.99 USD | €68.60 74.99 USD | €1.23B 1.35B USD | 10.68 | €6.42 7.02 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,010 47.32 USD |
+0.29
|
¥194B 1.31B USD | ¥9K 60.75 USD | ¥6,970 47.05 USD | ¥7,040 47.52 USD | ¥194B 1.31B USD | 10.74 | ¥652 4.4 USD | |
| CONMED Corporation EC8.F | €38.60 42.2 USD |
+1.05
|
€1.20B 1.31B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.20B 1.31B USD | 21.80 | €1.77 1.93 USD | |
| Eckert & Ziegler SE EUZ.F | €15.45 16.89 USD |
-0.26
|
€1.06B 1.15B USD | €20.00 21.86 USD | €15.45 16.89 USD | €15.45 16.89 USD | €1.06B 1.15B USD | 23.40 | €0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €68.70 75.1 USD | €69.20 75.64 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €15.02 16.42 USD |
+6.83
|
€1.02B 1.11B USD | €800.00 874.51 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.02B 1.11B USD | 0 | -€2.62 -2.8 USD | |
| Axogen, Inc. LT3.F | €21.20 23.17 USD |
+1.92
|
€977.79M 1.07B USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €977.79M 1.07B USD | 0 | -€0.04 -0.04 USD | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-1.03
|
€973.78M 1.06B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €973.78M 1.06B USD | 0 | €0.00 0 USD | |
| EL.En. S.p.A. EE5.F | €11.03 12.06 USD |
+2.13
|
€923.26M 1.01B USD | €50.00 54.66 USD | €11.03 12.06 USD | €11.03 12.06 USD | €923.26M 1.01B USD | 16.71 | €0.66 0.72 USD | |
| IRADIMED CORPORATION 46K.F | €72.50 79.25 USD |
-1.36
|
€922.28M 1.01B USD | €23.00 25.14 USD | €72.50 79.25 USD | €72.50 79.25 USD | €922.28M 1.01B USD | 50.69 | €1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | €71.50 78.16 USD |
-0.69
|
€909.56M 994.27M USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.00 | €1.43 1.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
+4.62
|
€872.63M 953.9M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €872.63M 953.9M USD | 45.33 | €0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.60 11.59 USD |
+1.92
|
€825.66M 902.55M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.60 11.59 USD | €825.66M 902.55M USD | 0 | -€5.60 -6.1 USD | |
| PHC Holdings Corporation 6523.T | ¥1,023 6.91 USD |
+0.2
|
¥129B 873.57M USD | ¥299K 2.02K USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥129B 873.57M USD | 12.38 | ¥83 0.56 USD | |
| InMode Ltd. 154.F | €12.29 13.43 USD |
-1.29
|
€790.73M 864.38M USD | €175.00 191.3 USD | €12.29 13.43 USD | €12.29 13.43 USD | €790.73M 864.38M USD | 6.82 | €1.80 1.97 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
0
|
€713.07M 779.48M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €713.07M 779.48M USD | 12.02 | €0.47 0.51 USD | |
| Revenio Group Oyj R0V.F | €23.45 25.63 USD |
+2.85
|
€662.15M 723.82M USD | €2.00 2.19 USD | €23.45 25.63 USD | €23.45 25.63 USD | €662.15M 723.82M USD | 33.98 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €23.50 25.69 USD |
+2.84
|
€662.11M 723.77M USD | €0.00 0 USD | €23.50 25.69 USD | €23.50 25.69 USD | €662.11M 723.77M USD | 34.05 | €0.69 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,457 9.84 USD |
-0.48
|
¥102B 689.41M USD | ¥97K 657.48 USD | ¥1,457 9.84 USD | ¥1,480 9.99 USD | ¥102B 689.41M USD | 10.58 | ¥138 0.93 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.57 1.72 USD |
+3.46
|
€628.44M 686.96M USD | €2.60K 2.84K USD | €1.57 1.72 USD | €1.57 1.72 USD | €628.44M 686.96M USD | 0 | -€1.84 -2.01 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.49 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+1.56
|
€535.22M 585.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €535.22M 585.06M USD | 0 | -€2.62 -2.8 USD | |
| Synektik Spólka Akcyjna SNT.WA | PLN 266.60 67.76 USD |
+1.06
|
PLN 2.27B 577.96M USD | PLN 1.64K 416.59 USD | PLN 264.40 67.2 USD | PLN 268.20 68.17 USD | PLN 2.27B 577.96M USD | 24.52 | PLN 10.87 2.76 USD | |
| PolyNovo Limited MFJ.F | €0.68 0.74 USD |
+1.5
|
€524.67M 573.54M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €524.67M 573.54M USD | 67.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
+1
|
€519.13M 567.48M USD | €111.00 121.34 USD | €4.06 4.44 USD | €4.06 4.44 USD | €519.13M 567.48M USD | 0 | -€0.10 -0.1 USD | |
| PolyNovo CALZF | $0.79 — |
0
|
$552.97M — | $10.18K — | $0.85 — | $0.85 — | $552.97M — | 79.10 | $0.01 — | |
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$549.84M — | $1.39K — | $18.00 — | $18.00 — | $549.84M — | 174.55 | $0.10 — | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
0
|
€500.42M 547.02M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €500.42M 547.02M USD | 0 | -€1.07 -1.1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,350 15.86 USD |
+1.12
|
¥77B 523.04M USD | ¥59K 400.97 USD | ¥2,342 15.81 USD | ¥2,366 15.97 USD | ¥77B 523.04M USD | 20.10 | ¥117 0.79 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.20 23.17 USD |
+0.95
|
€473.51M 517.62M USD | €1.33K 1.45K USD | €21.20 23.17 USD | €21.20 23.17 USD | €473.51M 517.62M USD | 32.12 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.81 -9.6 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€451.90M 493.99M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €451.90M 493.99M USD | 0 | -€0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | €10.70 11.7 USD |
+3.88
|
€444.38M 485.77M USD | €222.00 242.68 USD | €10.70 11.7 USD | €10.70 11.7 USD | €444.38M 485.77M USD | 0 | -€2.80 -3.06 USD | |
| Medistim ASA MEDI.OL | NOK 260.00 24.94 USD |
+1.17
|
NOK 5.05B 484.13M USD | NOK 361.00 34.63 USD | NOK 260.00 24.94 USD | NOK 261.00 25.04 USD | NOK 5.05B 484.13M USD | 33.37 | NOK 7.79 0.75 USD | |
| Medistim ASA MD1.F | €22.00 24.05 USD |
+1.38
|
€434.65M 475.13M USD | €196.00 214.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €434.65M 475.13M USD | 32.83 | €0.67 0.73 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.35 1.48 USD |
+2.27
|
€423.08M 462.48M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €423.08M 462.48M USD | 135.00 | €0.01 0.01 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 160.60 15.68 USD |
-0.25
|
SEK 4.73B 461.31M USD | SEK 640.00 62.47 USD | SEK 160.60 15.68 USD | SEK 160.60 15.68 USD | SEK 4.73B 461.31M USD | 41.07 | SEK 3.91 0.38 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.80 2.66 USD |
+0.24
|
NT$14.38B 456.84M USD | NT$160.50K 5.1K USD | NT$83.50 2.65 USD | NT$84.40 2.68 USD | NT$14.38B 456.84M USD | 18.25 | NT$4.59 0.15 USD | |
| BrainsWay BRSYF | $8.00 — |
0
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | |
| CellaVision AB (publ) CEVI.ST | SEK 161.80 15.79 USD |
+0.75
|
SEK 4.33B 422.21M USD | SEK 2.05K 199.71 USD | SEK 161.20 15.74 USD | SEK 162.20 15.83 USD | SEK 4.33B 422.21M USD | 25.52 | SEK 6.34 0.62 USD | |
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.84
|
€383.92M 419.68M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €383.92M 419.68M USD | 24.89 | €0.58 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||