結果ページ5 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (209)
- アルゼンチン (3)
- オーストラリア (25)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (737)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB (publ)
GTN.F
DE
|
€18.55 21.41 USD |
-1.15
|
€5.05B 5.83B USD | €4.00 4.62 USD | €18.55 21.41 USD | €18.55 21.41 USD | €5.05B 5.83B USD | 23.77 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.40 44.33 USD |
-1.03
|
€5.02B 5.8B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.02B 5.8B USD | 24.15 | €1.59 1.84 USD | ||
Getinge AB (publ)
GNGBY
US
|
$21.22 — |
+0.95
|
$5.78B — | $100.00 — | $20.83 — | $20.83 — | $5.78B — | 23.84 | $0.89 — | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.25 9.52 USD |
-1.2
|
€4.99B 5.76B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.99B 5.76B USD | 26.61 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.96 9.18 USD |
-0.7
|
€4.81B 5.56B USD | €170.00 196.24 USD | €7.96 9.18 USD | €7.96 9.18 USD | €4.81B 5.56B USD | 25.66 | €0.31 0.36 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.36B — | $45.00 — | $8.25 — | $8.25 — | $5.36B — | 25.28 | $0.35 — | ||
|
Cochlear
CHEOF
US
|
$81.42 — |
0
|
$5.32B — | $100.00 — | $81.42 — | $81.42 — | $5.32B — | 22.36 | $3.64 — | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€108.00 124.67 USD |
+1.89
|
€3.55B 4.1B USD | €10.00 11.54 USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.55B 4.1B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
-1.53
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.74 | €3.54 4.09 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€79.70 92 USD |
+2.63
|
€2.35B 2.71B USD | €150.00 173.15 USD | €79.70 92 USD | €79.84 92.16 USD | €2.35B 2.71B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.79 10.15 USD |
+0.17
|
€2.31B 2.67B USD | €462.00 533.3 USD | €8.79 10.15 USD | €8.79 10.15 USD | €2.31B 2.67B USD | 36.62 | €0.24 0.28 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€39.52 45.62 USD |
-0.7
|
€2.10B 2.43B USD | €50.00 57.72 USD | €39.52 45.62 USD | €39.52 45.62 USD | €2.10B 2.43B USD | 0 | -€0.56 -0.6 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
CLASSYS Inc.
214150.KQ
KR
|
₩47,750 36.04 USD |
+5.18
|
₩3T 2.35B USD | ₩273K 205.97 USD | ₩45,050 34.01 USD | ₩48,850 36.87 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.98 13.34 USD |
+1.22
|
DKK 14.78B 2.17B USD | DKK 1.04K 153.07 USD | DKK 90.50 13.27 USD | DKK 91.08 13.35 USD | DKK 14.78B 2.17B USD | 26.52 | DKK 3.43 0.5 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€238.00 274.73 USD |
-1.65
|
€1.84B 2.13B USD | €86.00 99.27 USD | €238.00 274.73 USD | €238.00 274.73 USD | €1.84B 2.13B USD | 30.82 | €7.72 8.91 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.18 9.44 USD |
+1.19
|
€1.78B 2.06B USD | €879.00 1.01K USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.78B 2.06B USD | 0 | -€2.46 -2.8 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.19 14.07 USD |
+1.37
|
€1.78B 2.05B USD | €0.00 0 USD | €12.15 14.02 USD | €12.24 14.12 USD | €1.78B 2.05B USD | 50.79 | €0.24 0.28 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.33 — |
+0.76
|
$2.04B — | $1.70K — | $5.33 — | $5.37 — | $2.04B — | 0 | -$0.14 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,855.00 10.47 USD |
+1.72
|
ARS 1.72T 2.03B USD | ARS 20.00 0.02 USD | ARS 8,670.00 10.25 USD | ARS 8,880.00 10.5 USD | ARS 1.72T 2.03B USD | 1.05 | ARS 8.42K 9.95 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.56 5.26 USD |
-1.21
|
€1.74B 2.01B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.74B 2.01B USD | 0 | -€0.12 -0.1 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.25 — |
+4.17
|
$2.01B — | $1.34K — | $6.50 — | $6.50 — | $2.01B — | 0 | -$0.14 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.25 — |
-0.1
|
$2.00B — | $105.00 — | $40.81 — | $41.12 — | $2.00B — | 50.30 | $0.82 — | ||
|
NovoCure Limited
038.F
DE
|
€14.86 17.15 USD |
+1.68
|
€1.72B 1.99B USD | €18.00 20.78 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.72B 1.99B USD | 0 | -€1.34 -1.5 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.81 13.63 USD |
-0.3
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.81 13.63 USD | €11.81 13.63 USD | €1.72B 1.99B USD | 49.20 | €0.24 0.28 USD | ||
GN Store Nord A/S
GGNDF
US
|
$13.39 — |
0
|
$1.95B — | $5.00 — | $14.35 — | $14.35 — | $1.95B — | 49.59 | $0.27 — | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 70.91 USD |
-0.52
|
¥311B 1.92B USD | ¥31K 190.53 USD | ¥11,450 70.6 USD | ¥11,760 72.51 USD | ¥311B 1.92B USD | 16.83 | ¥683 4.21 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.83 | $9.27 — | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€84.60 97.66 USD |
-0.82
|
€1.59B 1.83B USD | €0.00 0 USD | €84.40 97.43 USD | €85.70 98.93 USD | €1.59B 1.83B USD | 10.39 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.30 97.31 USD |
-1.52
|
€1.58B 1.83B USD | €80.00 92.35 USD | €84.30 97.31 USD | €84.30 97.31 USD | €1.58B 1.83B USD | 10.35 | €8.14 9.4 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-4.03
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.37B 1.58B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.94 19.55 USD |
-2.02
|
€1.36B 1.57B USD | €312.00 360.15 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.36B 1.57B USD | 25.28 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€72.00 83.11 USD |
+0.28
|
€1.35B 1.56B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.88 19.49 USD |
-3.82
|
€1.35B 1.56B USD | €183.00 211.24 USD | €16.88 19.49 USD | €17.16 19.81 USD | €1.35B 1.56B USD | 25.96 | €0.65 0.75 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.80 82.88 USD |
-0.83
|
€1.35B 1.55B USD | €930.00 1.07K USD | €71.80 82.88 USD | €73.00 84.27 USD | €1.35B 1.55B USD | 8.82 | €8.14 9.4 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,522 9.39 USD |
+1.5
|
¥244B 1.5B USD | ¥684K 4.22K USD | ¥1,492 9.2 USD | ¥1,539 9.49 USD | ¥244B 1.5B USD | 17.05 | ¥89 0.55 USD | ||
|
Enovis Corporation
C520.F
DE
|
€22.40 25.86 USD |
+12
|
€1.29B 1.49B USD | €215.00 248.18 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.29B 1.49B USD | 0 | -€17.46 -20.1 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€84.90 98 USD |
-0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €83.90 96.85 USD | €86.50 99.85 USD | €1.29B 1.49B USD | 38.94 | €2.18 2.52 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩80,000 60.39 USD |
+2.3
|
₩2T 1.49B USD | ₩245K 185.06 USD | ₩76,100 57.44 USD | ₩82,900 62.58 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€42.80 49.41 USD |
+3.88
|
€1.23B 1.42B USD | €40.00 46.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.23B 1.42B USD | 11.08 | €3.86 4.46 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.51 5.21 USD |
-0.55
|
€1.21B 1.4B USD | €1.00 1.15 USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.21B 1.4B USD | 18.03 | €0.25 0.29 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.68 -6.5 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.85 9.06 USD |
+4.67
|
€1.21B 1.39B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.21B 1.39B USD | 0 | -€0.73 -0.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.14B 1.31B USD | €20.00 23.09 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.14B 1.31B USD | 55.27 | €1.61 1.86 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.58 — |
-15.74
|
$1.30B — | $130.00 — | $11.00 — | $11.00 — | $1.30B — | 0 | -$3.80 — | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€87.00 100.43 USD |
-2.25
|
€1.11B 1.28B USD | €0.00 0 USD | €86.50 99.85 USD | €89.00 102.74 USD | €1.11B 1.28B USD | 54.03 | €1.61 1.86 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 90.60 8.84 USD |
+1.68
|
SEK 13.05B 1.27B USD | SEK 1.18K 115.57 USD | SEK 89.85 8.77 USD | SEK 91.40 8.92 USD | SEK 13.05B 1.27B USD | 31.78 | SEK 2.85 0.28 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 407.80 59.79 USD |
-0.44
|
DKK 8.42B 1.23B USD | DKK 300.00 43.99 USD | DKK 405.80 59.5 USD | DKK 409.60 60.06 USD | DKK 8.42B 1.23B USD | 39.74 | DKK 10.26 1.5 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.84 9.05 USD |
-2.06
|
€1.06B 1.23B USD | €10.00 11.54 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.06B 1.23B USD | 0 | -€3.33 -3.8 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.03B 1.19B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 96.36 | €0.22 0.25 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.55 17.95 USD |
-1.58
|
€973.06M 1.12B USD | €500.00 577.17 USD | €15.55 17.95 USD | €15.55 17.95 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.10 62.45 USD |
+0.37
|
€941.47M 1.09B USD | €4.00 4.62 USD | €54.10 62.45 USD | €54.10 62.45 USD | €941.47M 1.09B USD | 39.77 | €1.36 1.57 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.80 35.55 USD |
-0.65
|
€927.36M 1.07B USD | €160.00 184.69 USD | €30.60 35.32 USD | €30.80 35.55 USD | €927.36M 1.07B USD | 19.87 | €1.55 1.79 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
+0.75
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$24.07 — |
+5.94
|
$949.31M — | $500.00 — | $26.00 — | $26.00 — | $949.31M — | 343.85 | $0.07 — | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.50 29.44 USD |
+1.67
|
€803.24M 927.2M USD | €22.00 25.4 USD | €25.50 29.44 USD | €25.50 29.44 USD | €803.24M 927.2M USD | 121.42 | €0.21 0.24 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
-1.29
|
€723.40M 835.04M USD | €400.00 461.73 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.40M 835.04M USD | 10.57 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥134B 826.92M USD | ¥218K 1.34K USD | ¥1,045 6.44 USD | ¥1,065 6.57 USD | ¥134B 826.92M USD | 272.49 | ¥4 0.02 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€47.42 54.74 USD |
-3.3
|
€710.00M 819.57M USD | €20.00 23.09 USD | €47.42 54.74 USD | €47.42 54.74 USD | €710.00M 819.57M USD | 35.12 | €1.35 1.56 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
+1.83
|
€702.16M 810.53M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.16M 810.53M USD | 277.50 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
-1.87
|
€697.25M 804.86M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.10 2.42 USD | €697.25M 804.86M USD | 20.99 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.10 17.43 USD |
+4.14
|
€669.67M 773.03M USD | €47.00 54.25 USD | €15.10 17.43 USD | €15.10 17.43 USD | €669.67M 773.03M USD | 0 | -€0.34 -0.3 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 515.50 50.32 USD |
-2.09
|
SEK 7.72B 753.4M USD | SEK 10.53K 1.03K USD | SEK 511.00 49.88 USD | SEK 524.50 51.2 USD | SEK 7.72B 753.4M USD | 34.34 | SEK 15.01 1.47 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-5.73
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.60 31.86 USD |
+1.1
|
€622.55M 718.63M USD | €52.00 60.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €622.55M 718.63M USD | 36.31 | €0.76 0.88 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Cerus Corporation
CU2.F
DE
|
€2.90 3.35 USD |
-2.03
|
€581.07M 670.75M USD | €5.00K 5.77K USD | €2.84 3.28 USD | €2.90 3.35 USD | €581.07M 670.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,620 5 USD |
+1.07
|
₩792B 597.74M USD | ₩94K 70.86 USD | ₩6,390 4.82 USD | ₩6,620 5 USD | ₩792B 597.74M USD | 0 | ₩0 0 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,365 8.42 USD |
+0.66
|
¥96B 590.47M USD | ¥144K 891.01 USD | ¥1,345 8.29 USD | ¥1,366 8.42 USD | ¥96B 590.47M USD | 10.24 | ¥133 0.82 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.86 4.46 USD |
+1.58
|
€498.49M 575.42M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.96 4.57 USD | €498.49M 575.42M USD | 0 | -€0.51 -0.5 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.94 19.55 USD |
-3.53
|
€491.94M 567.86M USD | €190.00 219.32 USD | €16.94 19.55 USD | €16.94 19.55 USD | €491.94M 567.86M USD | 40.33 | €0.42 0.48 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$18.86 — |
0
|
$547.70M — | $8.60K — | $19.00 — | $19.00 — | $547.70M — | 39.29 | $0.48 — | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.47 1.69 USD |
+1.21
|
€455.96M 526.33M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.47 1.69 USD | €455.96M 526.33M USD | 0 | -€0.36 -0.4 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,530 15.6 USD |
-3.14
|
¥83B 514.27M USD | ¥211K 1.3K USD | ¥2,515 15.51 USD | ¥2,614 16.12 USD | ¥83B 514.27M USD | 22.57 | ¥112 0.69 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
+1.8
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.47 -1.6 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.65 USD |
+0.89
|
€403.12M 465.34M USD | €280.00 323.21 USD | €0.57 0.65 USD | €0.57 0.65 USD | €403.12M 465.34M USD | 56.50 | €0.01 0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.85 11.37 USD |
+7.65
|
€398.15M 459.6M USD | €128.00 147.75 USD | €9.85 11.37 USD | €9.85 11.37 USD | €398.15M 459.6M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
+0.54
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
+1.46
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||