結果ページ5 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $10.00 — | $19.65 — | $19.66 — | $8.12B — | 22.38 | $0.86 — | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€262.00 302.44 USD |
+6.5
|
€7.01B 8.09B USD | €6.00 6.93 USD | €244.80 282.58 USD | €262.40 302.9 USD | €7.01B 8.09B USD | 49.52 | €5.29 6.11 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $9.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
+2.75
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.42 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.69 20.41 USD |
+1.73
|
€4.82B 5.56B USD | €300.00 346.3 USD | €17.69 20.41 USD | €17.69 20.41 USD | €4.82B 5.56B USD | 22.67 | €0.78 0.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.05 27.14 USD |
-0.02
|
SEK 56.92B 5.56B USD | SEK 5.41K 528.47 USD | SEK 276.60 27 USD | SEK 280.40 27.37 USD | SEK 56.92B 5.56B USD | 139.72 | SEK 1.99 0.19 USD | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.96 — |
+0.96
|
$5.44B — | $100.00 — | $20.55 — | $20.55 — | $5.44B — | 22.17 | $0.90 — | ||
|
Cochlear Limited
OC5.F
DE
|
€70.64 81.54 USD |
+3.02
|
€4.62B 5.33B USD | €43.00 49.64 USD | €70.64 81.54 USD | €70.64 81.54 USD | €4.62B 5.33B USD | 22.00 | €3.21 3.71 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.50B 5.19B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.50B 5.19B USD | 21.50 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.28 8.4 USD |
-8.29
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.28 8.4 USD | €7.28 8.4 USD | €4.48B 5.17B USD | 23.47 | €0.31 0.36 USD | ||
|
Cochlear
CHEOF
US
|
$75.55 — |
-3.31
|
$4.94B — | $114.00 — | $76.32 — | $76.32 — | $4.94B — | 20.47 | $3.69 — | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.75 7.79 USD |
-6.9
|
€4.15B 4.79B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.15B 4.79B USD | 21.77 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.90B 4.5B USD | €11.00 12.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.90B 4.5B USD | 41.27 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€98.50 113.7 USD |
+1.55
|
€3.24B 3.74B USD | €10.00 11.54 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.24B 3.74B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
0
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.00 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+1.94
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.62 88.45 USD |
+0.39
|
€2.25B 2.6B USD | €150.00 173.15 USD | €76.48 88.28 USD | €76.62 88.45 USD | €2.25B 2.6B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Ambu A/S
547A.F
DE
|
€7.79 8.99 USD |
+0.39
|
€2.05B 2.37B USD | €462.00 533.3 USD | €7.79 8.99 USD | €7.79 8.99 USD | €2.05B 2.37B USD | 32.43 | €0.24 0.28 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩46,550 35.14 USD |
+2.31
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Ambu A/S
AMBBY
US
|
$8.54 — |
-10.15
|
$2.25B — | $100.00 — | $9.51 — | $9.51 — | $2.25B — | 31.64 | $0.27 — | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.60 42.25 USD |
-5.03
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.95B 2.25B USD | 0 | -€0.56 -0.6 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.92 13.18 USD |
-0.51
|
DKK 14.61B 2.14B USD | DKK 1.00 0.15 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.61B 2.14B USD | 26.21 | DKK 3.43 0.5 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 54.07 | $0.27 — | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.24 USD |
+4.52
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.24 USD | €8.00 9.24 USD | €1.74B 2.01B USD | 0 | -€2.46 -2.8 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.95 13.79 USD |
-0.29
|
€1.74B 2.01B USD | €0.00 0 USD | €11.94 13.78 USD | €12.12 13.98 USD | €1.74B 2.01B USD | 49.77 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.05 — |
+0.79
|
$1.99B — | $100.00 — | $41.05 — | $41.05 — | $1.99B — | 49.45 | $0.83 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.84 13.66 USD |
+0.34
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.84 13.66 USD | €11.84 13.66 USD | €1.72B 1.99B USD | 49.31 | €0.24 0.28 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,470.00 10.01 USD |
+2.98
|
ARS 1.65T 1.95B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 8,470.00 10.01 USD | ARS 1.65T 1.95B USD | 1.01 | ARS 8.37K 9.89 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,670 72.03 USD |
+1.91
|
¥288B 1.95B USD | ¥35K 238.96 USD | ¥10,510 70.95 USD | ¥10,770 72.7 USD | ¥288B 1.95B USD | 15.31 | ¥697 4.7 USD | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€213.00 245.87 USD |
+3.8
|
€1.65B 1.9B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €1.65B 1.9B USD | 27.59 | €7.72 8.91 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.80 | $9.30 — | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.23 4.89 USD |
+0.86
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.23 4.89 USD | €4.23 4.89 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
Elekta AB (publ)
EKTAY
US
|
$4.86 — |
-0.82
|
$1.86B — | $1.66K — | $4.84 — | $4.84 — | $1.86B — | 0 | -$0.14 — | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€85.60 98.81 USD |
+0.59
|
€1.61B 1.85B USD | €0.00 0 USD | €84.60 97.66 USD | €85.60 98.81 USD | €1.61B 1.85B USD | 10.51 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.60 97.66 USD |
-0.12
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.60 97.66 USD | €84.60 97.66 USD | €1.59B 1.83B USD | 10.39 | €8.14 9.4 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩97,100 73.29 USD |
+3.08
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
4DMedical
FDMDF
US
|
$3.00 — |
+11.11
|
$1.79B — | $5.00K — | $2.70 — | $2.70 — | $1.79B — | 0 | -$0.28 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
NovoCure Limited
038.F
DE
|
€12.64 14.59 USD |
+3.95
|
€1.46B 1.69B USD | €45.00 51.95 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€1.34 -1.5 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.92 | $9.30 — | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.76 19.35 USD |
+1.09
|
€1.34B 1.55B USD | €2.00 2.31 USD | €16.76 19.35 USD | €16.76 19.35 USD | €1.34B 1.55B USD | 25.78 | €0.65 0.75 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.64 19.21 USD |
+0.67
|
€1.33B 1.54B USD | €2.00 2.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.80 81.73 USD |
+0.85
|
€1.33B 1.53B USD | €616.00 711.07 USD | €70.20 81.03 USD | €71.40 82.42 USD | €1.33B 1.53B USD | 8.69 | €8.14 9.4 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,415 9.55 USD |
+1.04
|
¥226B 1.53B USD | ¥431K 2.91K USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥226B 1.53B USD | 15.69 | ¥90 0.61 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.69 0.8 USD |
+1.47
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.32B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.70 98.93 USD |
+0.82
|
€1.30B 1.5B USD | €0.00 0 USD | €85.40 98.58 USD | €86.00 99.27 USD | €1.30B 1.5B USD | 39.31 | €2.18 2.52 USD | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.84 — | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.69 -6.5 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.47 5.15 USD |
+6.95
|
€1.20B 1.39B USD | €1.00 1.15 USD | €4.27 4.93 USD | €4.47 5.15 USD | €1.20B 1.39B USD | 17.85 | €0.25 0.29 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€1.13B 1.3B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.13B 1.3B USD | 0 | -€0.73 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
+3.87
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.71 | €3.87 4.47 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 88.93 8.68 USD |
+1.6
|
SEK 12.81B 1.25B USD | SEK 13.27K 1.3K USD | SEK 87.00 8.49 USD | SEK 88.80 8.67 USD | SEK 12.81B 1.25B USD | 31.20 | SEK 2.85 0.28 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.80 21.7 USD |
+1.62
|
€1.08B 1.25B USD | €215.00 248.18 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 0 | -€17.48 -20.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.05B 1.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.74 8.93 USD |
-0.51
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.05B 1.21B USD | 0 | -€3.34 -3.8 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.00 94.66 USD |
+1.86
|
€1.05B 1.21B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.05B 1.21B USD | 50.93 | €1.61 1.86 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.02B 1.18B USD | €156.00 180.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.02B 1.18B USD | 0 | -€1.41 -1.6 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 364.60 53.46 USD |
-1.03
|
DKK 7.53B 1.1B USD | DKK 17.94K 2.63K USD | DKK 365.20 53.55 USD | DKK 371.00 54.4 USD | DKK 7.53B 1.1B USD | 35.53 | DKK 10.26 1.5 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.21 17.56 USD |
-3.31
|
€951.79M 1.1B USD | €200.00 230.87 USD | €15.16 17.5 USD | €15.37 17.74 USD | €951.79M 1.1B USD | 19.25 | €0.79 0.91 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€19.50 22.51 USD |
+7.14
|
€946.60M 1.09B USD | €4.00 4.62 USD | €19.50 22.51 USD | €19.50 22.51 USD | €946.60M 1.09B USD | 88.63 | €0.22 0.25 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.60 35.32 USD |
-1.29
|
€921.34M 1.06B USD | €160.00 184.69 USD | €30.60 35.32 USD | €31.20 36.02 USD | €921.34M 1.06B USD | 19.61 | €1.56 1.8 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
+4.76
|
€904.58M 1.04B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.74 56.26 USD |
-0.49
|
€848.20M 979.1M USD | €4.00 4.62 USD | €48.74 56.26 USD | €48.74 56.26 USD | €848.20M 979.1M USD | 35.83 | €1.36 1.57 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,019 6.88 USD |
+1.19
|
¥129B 870.24M USD | ¥262K 1.77K USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 870.24M USD | 263.30 | ¥4 0.03 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.81 14.79 USD |
+10.86
|
€736.33M 849.97M USD | €396.00 457.12 USD | €12.81 14.79 USD | €12.81 14.79 USD | €736.33M 849.97M USD | 10.76 | €1.19 1.37 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.60 26.09 USD |
-2.33
|
€711.89M 821.76M USD | €336.00 387.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €711.89M 821.76M USD | 107.61 | €0.21 0.24 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.04 2.35 USD |
0
|
€677.59M 782.17M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €677.59M 782.17M USD | 20.39 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.35 6.18 USD |
+0.94
|
€676.86M 781.32M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.35 6.18 USD | €676.86M 781.32M USD | 267.50 | €0.02 0.02 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.02 51.97 USD |
+4.5
|
€674.06M 778.09M USD | €20.00 23.09 USD | €45.02 51.97 USD | €45.02 51.97 USD | €674.06M 778.09M USD | 33.34 | €1.35 1.56 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 518.00 50.56 USD |
+3.08
|
SEK 7.76B 757.06M USD | SEK 32.05K 3.13K USD | SEK 497.40 48.55 USD | SEK 526.50 51.39 USD | SEK 7.76B 757.06M USD | 34.48 | SEK 15.02 1.47 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.93 2.23 USD |
-1.03
|
€641.06M 740M USD | €40.00 46.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €641.06M 740M USD | 19.30 | €0.10 0.12 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.10 16.28 USD |
+5.22
|
€625.32M 721.83M USD | €47.00 54.25 USD | €14.00 16.16 USD | €14.10 16.28 USD | €625.32M 721.83M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-4.73
|
€620.51M 716.27M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €620.51M 716.27M USD | 0 | €0.00 0 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€24.14 27.87 USD |
+4.41
|
€544.51M 628.54M USD | €52.00 60.03 USD | €24.14 27.87 USD | €24.14 27.87 USD | €544.51M 628.54M USD | 31.35 | €0.77 0.89 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,261 8.51 USD |
-0.32
|
¥88B 597.16M USD | ¥146K 984.87 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥88B 597.16M USD | 9.45 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,489 16.8 USD |
-1.46
|
¥82B 553.87M USD | ¥102K 688.53 USD | ¥2,478 16.73 USD | ¥2,576 17.39 USD | ¥82B 553.87M USD | 22.19 | ¥112 0.76 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,090 4.6 USD |
-0.33
|
₩728B 549.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.88M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.14 18.63 USD |
+0.25
|
€468.71M 541.05M USD | €450.00 519.45 USD | €16.14 18.63 USD | €16.14 18.63 USD | €468.71M 541.05M USD | 38.42 | €0.42 0.48 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$18.50 — |
-4.15
|
$537.24M — | $121.00 — | $18.50 — | $18.50 — | $537.24M — | 38.54 | $0.48 — | ||
Cerus Corporation
CU2.F
DE
|
€2.30 2.65 USD |
+2.68
|
€460.85M 531.97M USD | €380.00 438.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €460.85M 531.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.50 4.04 USD |
+2.34
|
€452.00M 521.76M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.70 4.27 USD | €452.00M 521.76M USD | 0 | -€0.51 -0.5 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.20 18.7 USD |
+5.19
|
€416.10M 480.32M USD | €268.00 309.36 USD | €16.20 18.7 USD | €16.20 18.7 USD | €416.10M 480.32M USD | 0 | -€1.48 -1.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.26 1.46 USD |
+11.61
|
€392.60M 453.19M USD | €1.00K 1.15K USD | €1.26 1.46 USD | €1.26 1.46 USD | €392.60M 453.19M USD | 0 | -€0.36 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||