结果页面 9，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,660 5.03 USD |
+5.71
|
₩69B 52.34M USD | ₩74K 56.15 USD | ₩6,500 4.91 USD | ₩6,850 5.17 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,510 11.71 USD |
-1.21
|
₩69B 51.91M USD | ₩22K 16.38 USD | ₩15,210 11.48 USD | ₩15,700 11.85 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩890 0.67 USD |
0
|
₩69B 51.87M USD | ₩76K 57.37 USD | ₩872 0.66 USD | ₩934 0.71 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,680 1.27 USD |
+3.26
|
₩68B 51.66M USD | ₩49K 37.07 USD | ₩1,595 1.2 USD | ₩1,694 1.28 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩889 0.67 USD |
+5.71
|
₩68B 51.6M USD | ₩110K 82.8 USD | ₩836 0.63 USD | ₩890 0.67 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩921 0.7 USD |
+10.43
|
₩68B 51.49M USD | ₩282K 212.89 USD | ₩792 0.6 USD | ₩926 0.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,635 3.5 USD |
+1.2
|
₩68B 51.33M USD | ₩4K 3.18 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩375K 283.39 USD | ₩1,866 1.41 USD | ₩1,921 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,270 3.22 USD |
0
|
₩67B 50.94M USD | ₩76K 57.63 USD | ₩4,210 3.18 USD | ₩4,430 3.34 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,290 3.24 USD |
+2.02
|
₩67B 50.83M USD | ₩500K 377.72 USD | ₩4,185 3.16 USD | ₩4,560 3.44 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,419 1.07 USD |
+2.31
|
₩67B 50.56M USD | ₩169K 127.5 USD | ₩1,340 1.01 USD | ₩1,450 1.09 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,395 2.56 USD |
+2.57
|
₩67B 50.53M USD | ₩342K 258.08 USD | ₩3,325 2.51 USD | ₩3,630 2.74 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,090 0.82 USD |
+3.81
|
₩66B 50.09M USD | ₩217K 164.03 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
0
|
₩66B 49.94M USD | ₩24K 18.47 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,230 5.46 USD |
+5.7
|
₩66B 49.91M USD | ₩222K 167.67 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩66B 49.85M USD | ₩113K 85.02 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,380 1.04 USD |
+3.76
|
₩66B 49.83M USD | ₩194K 146.53 USD | ₩1,345 1.02 USD | ₩1,400 1.06 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩3,045 2.3 USD |
+3.05
|
₩66B 49.78M USD | ₩80K 60.63 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩66B 49.76M USD | ₩53K 40.14 USD | ₩2,510 1.89 USD | ₩2,830 2.14 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,980 3.76 USD |
+0.91
|
₩66B 49.61M USD | ₩33K 24.86 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,860 2.16 USD |
+3.44
|
₩66B 49.53M USD | ₩315K 237.64 USD | ₩2,810 2.12 USD | ₩2,940 2.22 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,790 5.88 USD |
+1.17
|
₩66B 49.5M USD | ₩6K 4.25 USD | ₩7,620 5.75 USD | ₩7,990 6.03 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,300 4.76 USD |
+3.45
|
₩66B 49.46M USD | ₩35K 26.73 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩15K 11.45 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,220 0.92 USD |
+4.36
|
₩65B 49.42M USD | ₩117K 88.3 USD | ₩1,172 0.88 USD | ₩1,246 0.94 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,450 1.09 USD |
+1.61
|
₩65B 49.39M USD | ₩54K 40.89 USD | ₩1,418 1.07 USD | ₩1,475 1.11 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,240 1.69 USD |
-0.67
|
₩65B 49.26M USD | ₩48K 36.02 USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,830 3.65 USD |
+5
|
₩65B 49.2M USD | ₩31K 23.39 USD | ₩4,595 3.47 USD | ₩5,000 3.77 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩8,100 6.11 USD |
+2.53
|
₩65B 48.95M USD | ₩7K 4.99 USD | ₩7,900 5.96 USD | ₩8,290 6.26 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,820 1.37 USD |
+0.66
|
₩65B 48.8M USD | ₩38K 28.8 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,260 3.22 USD |
+1.55
|
₩64B 48.56M USD | ₩30K 22.78 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,975 2.25 USD |
-3.09
|
₩64B 48.51M USD | ₩110K 83.21 USD | ₩2,975 2.25 USD | ₩3,075 2.32 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,200 3.93 USD |
+3.38
|
₩64B 48.39M USD | ₩37K 27.75 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩64B 48.38M USD | ₩89K 67.47 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,650 2 USD |
+1.73
|
₩64B 48.3M USD | ₩286K 215.98 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩64B 48.23M USD | ₩11K 8.45 USD | ₩4,855 3.66 USD | ₩5,040 3.8 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,795 2.11 USD |
+2.76
|
₩63B 47.9M USD | ₩5M 3.56K USD | ₩2,795 2.11 USD | ₩3,145 2.37 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,266 0.96 USD |
+1.69
|
₩63B 47.88M USD | ₩176K 132.69 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,490 5.65 USD |
+1.49
|
₩63B 47.83M USD | ₩2K 1.39 USD | ₩7,340 5.54 USD | ₩7,490 5.65 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,150 3.13 USD |
+2.98
|
₩63B 47.81M USD | ₩67K 50.8 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,455 2.61 USD |
+8.14
|
₩63B 47.8M USD | ₩162K 122.21 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,760 2.84 USD |
+2.59
|
₩63B 47.71M USD | ₩73K 54.75 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,315 1.75 USD |
-4.93
|
₩63B 47.69M USD | ₩2M 1.68K USD | ₩2,240 1.69 USD | ₩3,160 2.39 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩6,300 4.76 USD |
+6.42
|
₩63B 47.55M USD | ₩25K 18.73 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,475 2.62 USD |
+4.35
|
₩63B 47.41M USD | ₩157K 118.65 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,940 2.97 USD |
+2.74
|
₩63B 47.3M USD | ₩45K 34.32 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,230 3.19 USD |
+1.81
|
₩62B 47.03M USD | ₩21K 16.02 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,390 4.07 USD |
+0.94
|
₩62B 47.03M USD | ₩40K 30.26 USD | ₩5,290 3.99 USD | ₩5,560 4.2 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩62B 46.97M USD | ₩3K 2.63 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,090 5.35 USD |
+6.62
|
₩62B 46.95M USD | ₩29K 21.88 USD | ₩6,720 5.07 USD | ₩7,200 5.43 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,460 6.39 USD |
-0.24
|
₩62B 46.9M USD | ₩36K 26.96 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩987 0.75 USD |
+3.89
|
₩62B 46.9M USD | ₩610K 460.38 USD | ₩952 0.72 USD | ₩1,019 0.77 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,801 1.36 USD |
+1.92
|
₩62B 46.86M USD | ₩250K 189.07 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,360 5.56 USD |
+5.14
|
₩62B 46.71M USD | ₩33K 24.56 USD | ₩7,000 5.28 USD | ₩7,560 5.71 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,230 3.19 USD |
+1.56
|
₩62B 46.71M USD | ₩38K 28.38 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩62B 46.7M USD | ₩69K 52 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩1,143 0.86 USD |
+1.78
|
₩62B 46.59M USD | ₩152K 114.7 USD | ₩1,129 0.85 USD | ₩1,170 0.88 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,400 5.59 USD |
+9.96
|
₩62B 46.5M USD | ₩208K 157.36 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,731 1.31 USD |
+0.46
|
₩62B 46.49M USD | ₩150K 113.1 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,360 2.54 USD |
-0.88
|
₩61B 46.41M USD | ₩129K 97.32 USD | ₩3,315 2.5 USD | ₩3,555 2.68 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,320 4.77 USD |
+8.97
|
₩61B 46.34M USD | ₩53K 40.05 USD | ₩5,950 4.49 USD | ₩6,450 4.87 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,250 0.94 USD |
+2.29
|
₩61B 46.28M USD | ₩28K 21.02 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,791 1.35 USD |
+3.71
|
₩61B 46.23M USD | ₩43K 32.79 USD | ₩1,736 1.31 USD | ₩1,820 1.37 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,140 9.16 USD |
+6.4
|
₩61B 46.08M USD | ₩9K 7.13 USD | ₩11,440 8.64 USD | ₩12,280 9.27 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,310 7.78 USD |
+12.07
|
₩61B 46.06M USD | ₩44K 32.93 USD | ₩9,360 7.07 USD | ₩10,870 8.21 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩274K 206.93 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,621 1.22 USD |
+1.63
|
₩61B 45.98M USD | ₩312K 235.82 USD | ₩1,600 1.21 USD | ₩1,700 1.28 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,845 2.9 USD |
+6.95
|
₩61B 45.88M USD | ₩21K 15.78 USD | ₩3,615 2.73 USD | ₩3,920 2.96 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,100 2.34 USD |
+1.81
|
₩61B 45.88M USD | ₩20K 15.31 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,685 2.03 USD |
+1.32
|
₩61B 45.87M USD | ₩65K 49.02 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,420 1.83 USD |
+3.64
|
₩61B 45.87M USD | ₩429K 324.12 USD | ₩2,220 1.68 USD | ₩2,525 1.91 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩61B 45.71M USD | ₩11K 8.47 USD | ₩5,060 3.82 USD | ₩5,110 3.86 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,440 4.11 USD |
+2.26
|
₩60B 45.59M USD | ₩18K 13.7 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,475 3.38 USD |
+4.07
|
₩60B 45.48M USD | ₩32K 24.34 USD | ₩4,355 3.29 USD | ₩4,535 3.42 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩2,000 1.51 USD |
+0.86
|
₩60B 45.27M USD | ₩149K 112.81 USD | ₩1,975 1.49 USD | ₩2,070 1.56 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,635 1.99 USD |
+8.66
|
₩60B 45.27M USD | ₩86K 65.19 USD | ₩2,425 1.83 USD | ₩2,785 2.1 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,675 2.02 USD |
+6.15
|
₩60B 45.24M USD | ₩48K 36.23 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,775 2.09 USD |
+4.52
|
₩60B 45.11M USD | ₩69K 51.8 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,610 2.72 USD |
-2.04
|
₩60B 44.92M USD | ₩37K 28.3 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,385 1.8 USD |
+0.63
|
₩59B 44.64M USD | ₩62K 46.71 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,190 1.65 USD |
+2.82
|
₩59B 44.6M USD | ₩99K 74.95 USD | ₩2,140 1.62 USD | ₩2,215 1.67 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,570 2.69 USD |
+4.08
|
₩59B 44.49M USD | ₩163K 122.85 USD | ₩3,350 2.53 USD | ₩3,690 2.79 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,570 4.2 USD |
+1.83
|
₩59B 44.48M USD | ₩19K 14.1 USD | ₩5,470 4.13 USD | ₩5,700 4.3 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩12K 8.68 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,219 0.92 USD |
+0.99
|
₩59B 44.47M USD | ₩106K 79.81 USD | ₩1,207 0.91 USD | ₩1,244 0.94 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩6,150 4.64 USD |
+2.84
|
₩59B 44.42M USD | ₩45K 34.02 USD | ₩6,070 4.58 USD | ₩6,290 4.75 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,870 5.19 USD |
-1.29
|
₩59B 44.38M USD | ₩48K 35.95 USD | ₩6,800 5.13 USD | ₩7,120 5.37 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,703 1.29 USD |
+4.48
|
₩59B 44.17M USD | ₩123K 92.65 USD | ₩1,631 1.23 USD | ₩1,769 1.34 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
0
|
₩58B 44.12M USD | ₩77K 58.22 USD | ₩3,270 2.47 USD | ₩3,420 2.58 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
+1.18
|
₩58B 44.07M USD | ₩8K 6.12 USD | ₩1,595 1.2 USD | ₩1,638 1.24 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩2,135 1.61 USD |
+0.23
|
₩58B 44.02M USD | ₩279K 210.47 USD | ₩2,115 1.6 USD | ₩2,195 1.66 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,350 14.61 USD |
+4.03
|
₩58B 43.82M USD | ₩18K 13.37 USD | ₩19,160 14.46 USD | ₩20,200 15.25 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,125 1.6 USD |
+2.41
|
₩58B 43.75M USD | ₩459K 346.16 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,935 2.22 USD |
+1.91
|
₩57B 43.37M USD | ₩48K 35.88 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,850 5.93 USD |
+1.16
|
₩57B 43.34M USD | ₩12K 8.85 USD | ₩7,700 5.81 USD | ₩8,160 6.16 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,910 3.71 USD |
+3.81
|
₩57B 43.18M USD | ₩14K 10.89 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,308 0.99 USD |
-0.68
|
₩57B 43.13M USD | ₩114K 86.32 USD | ₩1,281 0.97 USD | ₩1,358 1.03 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩57B 43.01M USD | ₩19K 14.12 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,688 1.27 USD |
+2.06
|
₩57B 42.99M USD | ₩159K 119.66 USD | ₩1,650 1.25 USD | ₩1,701 1.28 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||