结果页面 8，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,890 4.45 USD |
-1.01
|
₩92B 69.08M USD | ₩204K 153.69 USD | ₩5,890 4.45 USD | ₩6,220 4.7 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,440 3.35 USD |
+1.6
|
₩91B 69M USD | ₩1K 1.09 USD | ₩4,370 3.3 USD | ₩4,450 3.36 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,730 9.61 USD |
+0.79
|
₩91B 68.93M USD | ₩25K 19.11 USD | ₩12,410 9.37 USD | ₩12,800 9.66 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,700 6.57 USD |
-2.68
|
₩91B 68.89M USD | ₩23K 17.25 USD | ₩8,680 6.55 USD | ₩8,800 6.64 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
0
|
₩91B 68.75M USD | ₩59K 44.65 USD | ₩6,760 5.1 USD | ₩7,040 5.31 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,350 4.04 USD |
-4.63
|
₩91B 68.68M USD | ₩151K 114 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,355 1.78 USD |
-3.48
|
₩91B 68.57M USD | ₩273K 206.2 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,695 2.03 USD |
-4.77
|
₩91B 68.5M USD | ₩591K 446.17 USD | ₩2,680 2.02 USD | ₩2,800 2.11 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,730 4.33 USD |
+1.6
|
₩91B 68.37M USD | ₩27K 20.67 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,340 3.28 USD |
0
|
₩91B 68.34M USD | ₩16K 12.28 USD | ₩4,210 3.18 USD | ₩4,430 3.34 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩5,720 4.32 USD |
-1.04
|
₩90B 68.11M USD | ₩110K 83.32 USD | ₩5,700 4.3 USD | ₩5,860 4.42 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩13,030 9.84 USD |
-4.19
|
₩90B 68.08M USD | ₩77K 58.4 USD | ₩12,730 9.61 USD | ₩13,610 10.27 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,220 6.2 USD |
-0.72
|
₩90B 67.99M USD | ₩15K 11.42 USD | ₩8,150 6.15 USD | ₩8,260 6.23 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩6,790 5.13 USD |
-5.03
|
₩90B 67.81M USD | ₩132K 99.29 USD | ₩6,790 5.13 USD | ₩7,190 5.43 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,705 3.55 USD |
-6.27
|
₩90B 67.69M USD | ₩386K 291.02 USD | ₩4,705 3.55 USD | ₩4,985 3.76 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩12,180 9.19 USD |
-5.07
|
₩90B 67.59M USD | ₩69K 51.98 USD | ₩12,180 9.19 USD | ₩12,750 9.62 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩911 0.69 USD |
+0.33
|
₩89B 67.52M USD | ₩108K 81.57 USD | ₩900 0.68 USD | ₩917 0.69 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,650 5.77 USD |
-2.05
|
₩89B 67.52M USD | ₩10K 7.75 USD | ₩7,650 5.77 USD | ₩7,840 5.92 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,650 5.77 USD |
-4.61
|
₩89B 67.44M USD | ₩214K 161.36 USD | ₩7,610 5.74 USD | ₩7,950 6 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,790 4.37 USD |
0
|
₩89B 67.31M USD | ₩9K 7.04 USD | ₩5,720 4.32 USD | ₩5,810 4.39 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩3,030 2.29 USD |
-0.33
|
₩89B 66.86M USD | ₩60K 44.99 USD | ₩2,950 2.23 USD | ₩3,125 2.36 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,555 2.68 USD |
-2.87
|
₩88B 66.7M USD | ₩176K 132.54 USD | ₩3,515 2.65 USD | ₩3,660 2.76 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,970 3 USD |
-0.13
|
₩88B 66.7M USD | ₩43K 32.68 USD | ₩3,885 2.93 USD | ₩3,970 3 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩696 0.53 USD |
+3.26
|
₩88B 66.69M USD | ₩109K 82.24 USD | ₩667 0.5 USD | ₩710 0.54 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,596 1.2 USD |
-0.31
|
₩88B 66.61M USD | ₩38K 28.98 USD | ₩1,581 1.19 USD | ₩1,649 1.24 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,050 4.57 USD |
+1.51
|
₩88B 66.61M USD | ₩71K 53.47 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,611 1.22 USD |
-5.18
|
₩88B 66.6M USD | ₩6M 4.41K USD | ₩1,611 1.22 USD | ₩1,812 1.37 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩6,100 4.6 USD |
+1.67
|
₩88B 66.24M USD | ₩22K 16.56 USD | ₩5,920 4.47 USD | ₩6,170 4.66 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,505 3.4 USD |
-0.55
|
₩88B 66.07M USD | ₩84K 63.7 USD | ₩4,405 3.33 USD | ₩4,520 3.41 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩8,170 6.17 USD |
-2.62
|
₩87B 65.93M USD | ₩33K 24.64 USD | ₩8,150 6.15 USD | ₩8,380 6.33 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,670 2.02 USD |
+0.38
|
₩87B 65.87M USD | ₩201K 151.58 USD | ₩2,630 1.99 USD | ₩2,680 2.02 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,000 3.77 USD |
+0.91
|
₩87B 65.8M USD | ₩68K 51.22 USD | ₩4,850 3.66 USD | ₩5,120 3.86 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,480 3.38 USD |
-2.61
|
₩87B 65.6M USD | ₩51K 38.78 USD | ₩4,460 3.37 USD | ₩4,555 3.44 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,340 4.79 USD |
-2.91
|
₩87B 65.47M USD | ₩53K 39.67 USD | ₩6,330 4.78 USD | ₩6,540 4.94 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,790 4.37 USD |
-4.14
|
₩87B 65.45M USD | ₩48K 35.87 USD | ₩5,790 4.37 USD | ₩5,970 4.51 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,300 9.28 USD |
-2.69
|
₩87B 65.3M USD | ₩10K 7.56 USD | ₩12,230 9.23 USD | ₩12,740 9.62 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,310 5.52 USD |
-4.82
|
₩86B 65.05M USD | ₩25K 18.9 USD | ₩7,210 5.44 USD | ₩7,620 5.75 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,610 4.99 USD |
-2.65
|
₩86B 64.65M USD | ₩23K 17.58 USD | ₩6,590 4.97 USD | ₩6,710 5.06 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,850 4.42 USD |
-0.51
|
₩86B 64.57M USD | ₩64K 48.08 USD | ₩5,760 4.35 USD | ₩5,900 4.45 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩10,040 7.58 USD |
-4.92
|
₩85B 64.36M USD | ₩110K 82.94 USD | ₩9,680 7.31 USD | ₩10,320 7.79 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,320 4.02 USD |
0
|
₩85B 64.18M USD | ₩68K 51.64 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,400 4.08 USD |
+0.75
|
₩85B 64.14M USD | ₩7K 5.22 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,539 1.16 USD |
-2.1
|
₩85B 64.08M USD | ₩238K 179.6 USD | ₩1,533 1.16 USD | ₩1,571 1.19 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,464 1.11 USD |
-2.53
|
₩85B 63.85M USD | ₩296K 223.72 USD | ₩1,463 1.1 USD | ₩1,504 1.14 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,420 4.85 USD |
-0.93
|
₩85B 63.8M USD | ₩63K 47.18 USD | ₩6,350 4.79 USD | ₩6,550 4.94 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,060 3.82 USD |
+9.76
|
₩84B 63.78M USD | ₩882K 665.54 USD | ₩4,430 3.34 USD | ₩5,150 3.89 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩7,880 5.95 USD |
-2.11
|
₩84B 63.61M USD | ₩44K 33.04 USD | ₩7,750 5.85 USD | ₩8,050 6.08 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,650 5.77 USD |
-4.02
|
₩84B 63.35M USD | ₩26K 19.4 USD | ₩7,650 5.77 USD | ₩8,030 6.06 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,460 1.1 USD |
-0.68
|
₩83B 62.63M USD | ₩506K 381.92 USD | ₩1,391 1.05 USD | ₩1,495 1.13 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,913 1.44 USD |
+0.68
|
₩83B 62.62M USD | ₩95K 71.45 USD | ₩1,860 1.4 USD | ₩1,920 1.45 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,740 5.09 USD |
-1.89
|
₩83B 62.59M USD | ₩23K 17.69 USD | ₩6,720 5.07 USD | ₩6,870 5.19 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,450 6.38 USD |
-0.24
|
₩83B 62.49M USD | ₩40K 30.5 USD | ₩8,330 6.29 USD | ₩8,850 6.68 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,060 3.06 USD |
-1.69
|
₩83B 62.45M USD | ₩30K 22.38 USD | ₩4,060 3.06 USD | ₩4,125 3.11 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩926 0.7 USD |
-1.59
|
₩83B 62.38M USD | ₩478K 360.43 USD | ₩910 0.69 USD | ₩997 0.75 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,910 5.97 USD |
-1.62
|
₩83B 62.38M USD | ₩23K 17.02 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩8,210 6.2 USD |
-12.19
|
₩82B 61.89M USD | ₩390K 294.18 USD | ₩8,070 6.09 USD | ₩9,150 6.91 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,150 3.13 USD |
-1.07
|
₩82B 61.87M USD | ₩87K 65.52 USD | ₩4,060 3.06 USD | ₩4,220 3.19 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,545 1.92 USD |
-1.36
|
₩82B 61.79M USD | ₩593K 447.98 USD | ₩2,510 1.89 USD | ₩2,715 2.05 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,270 1.71 USD |
-4.82
|
₩82B 61.67M USD | ₩4M 2.84K USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩5,890 4.45 USD |
-4.69
|
₩82B 61.66M USD | ₩217K 163.89 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,255 1.7 USD |
+0.22
|
₩81B 61.16M USD | ₩363K 274.15 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,080 1.57 USD |
-1.89
|
₩81B 61.16M USD | ₩124K 93.58 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,790 2.11 USD |
-1.76
|
₩81B 61.02M USD | ₩265K 199.96 USD | ₩2,790 2.11 USD | ₩2,915 2.2 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,630 8.02 USD |
-3.36
|
₩81B 60.98M USD | ₩28K 21.11 USD | ₩10,550 7.96 USD | ₩10,950 8.27 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,380 1.8 USD |
-1.04
|
₩80B 60.63M USD | ₩21K 16.13 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩4,920 3.71 USD |
-2.96
|
₩80B 60.63M USD | ₩52K 39.04 USD | ₩4,900 3.7 USD | ₩5,060 3.82 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩1,877 1.42 USD |
-2.44
|
₩80B 60.62M USD | ₩210K 158.5 USD | ₩1,873 1.41 USD | ₩1,915 1.45 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,280 3.99 USD |
-0.19
|
₩80B 60.58M USD | ₩59K 44.83 USD | ₩5,180 3.91 USD | ₩5,400 4.08 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,240 1.69 USD |
-3.66
|
₩80B 60.5M USD | ₩49K 36.91 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩8,080 6.1 USD |
-3.23
|
₩80B 60.31M USD | ₩133K 100.49 USD | ₩8,000 6.04 USD | ₩8,350 6.3 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩685 0.52 USD |
-1.58
|
₩80B 60.24M USD | ₩1M 852.79 USD | ₩670 0.51 USD | ₩695 0.52 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,890 4.45 USD |
-0.34
|
₩80B 60.2M USD | ₩16K 11.87 USD | ₩5,720 4.32 USD | ₩6,020 4.54 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩665 0.5 USD |
-1.48
|
₩80B 60.09M USD | ₩363K 274.16 USD | ₩662 0.5 USD | ₩679 0.51 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,215 3.18 USD |
+0.12
|
₩80B 60.02M USD | ₩271K 204.49 USD | ₩4,160 3.14 USD | ₩4,280 3.23 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,620 1.98 USD |
-1.13
|
₩79B 59.98M USD | ₩127K 96.01 USD | ₩2,620 1.98 USD | ₩2,665 2.01 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,835 2.89 USD |
-4.84
|
₩79B 59.98M USD | ₩202K 152.14 USD | ₩3,815 2.88 USD | ₩4,030 3.04 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,230 3.19 USD |
-3.09
|
₩79B 59.78M USD | ₩71K 53.56 USD | ₩4,225 3.19 USD | ₩4,430 3.34 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,945 2.22 USD |
+1.73
|
₩79B 59.72M USD | ₩124K 93.28 USD | ₩2,825 2.13 USD | ₩2,945 2.22 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,985 3.76 USD |
-5.23
|
₩79B 59.56M USD | ₩306K 231.15 USD | ₩4,850 3.66 USD | ₩5,500 4.15 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,760 2.08 USD |
-1.78
|
₩79B 59.41M USD | ₩46K 34.68 USD | ₩2,730 2.06 USD | ₩2,810 2.12 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,707 1.29 USD |
-1.84
|
₩78B 59.24M USD | ₩63K 47.79 USD | ₩1,690 1.28 USD | ₩1,747 1.32 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩892 0.67 USD |
-1.55
|
₩78B 59.2M USD | ₩49K 37.09 USD | ₩888 0.67 USD | ₩915 0.69 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩6,150 4.64 USD |
-8.21
|
₩78B 59.16M USD | ₩59K 44.33 USD | ₩6,130 4.63 USD | ₩6,660 5.03 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,720 4.32 USD |
-2.05
|
₩78B 59.04M USD | ₩57K 42.88 USD | ₩5,720 4.32 USD | ₩5,890 4.45 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,370 1.79 USD |
-4.24
|
₩78B 58.99M USD | ₩93K 70.27 USD | ₩2,345 1.77 USD | ₩2,510 1.89 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,650 2 USD |
-1.85
|
₩78B 58.86M USD | ₩30K 22.68 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,490 4.14 USD |
+3.2
|
₩78B 58.86M USD | ₩286K 216.18 USD | ₩5,200 3.93 USD | ₩5,640 4.26 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,420 1.07 USD |
-2.87
|
₩78B 58.73M USD | ₩86K 64.83 USD | ₩1,420 1.07 USD | ₩1,477 1.11 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,810 3.63 USD |
-3.99
|
₩78B 58.67M USD | ₩106K 80.34 USD | ₩4,785 3.61 USD | ₩5,080 3.83 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,080 3.83 USD |
+0.2
|
₩78B 58.53M USD | ₩47K 35.76 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,150 7.66 USD |
-0.1
|
₩77B 58.19M USD | ₩16K 12.08 USD | ₩10,090 7.62 USD | ₩10,190 7.69 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,642 1.24 USD |
-1.74
|
₩77B 58.06M USD | ₩164K 123.67 USD | ₩1,642 1.24 USD | ₩1,670 1.26 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,900 8.23 USD |
-2.94
|
₩77B 57.99M USD | ₩23K 17.02 USD | ₩10,810 8.16 USD | ₩11,200 8.45 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,810 3.63 USD |
-1.54
|
₩77B 57.9M USD | ₩109K 82.31 USD | ₩4,810 3.63 USD | ₩4,955 3.74 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,100 3.85 USD |
-2.49
|
₩77B 57.75M USD | ₩101K 75.95 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,073 0.81 USD |
-3.42
|
₩76B 57.72M USD | ₩264K 199.24 USD | ₩1,072 0.81 USD | ₩1,101 0.83 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||