结果页面 4，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axgate Co., Ltd. 356680.KQ | ₩8,540 6.45 USD |
-2.51
|
₩244B 183.93M USD | ₩376K 283.96 USD | ₩8,400 6.34 USD | ₩8,840 6.67 USD | ₩244B 183.93M USD | 0 | ₩0 0 USD | |
| Polaris Office Corp. 041020.KQ | ₩4,900 3.7 USD |
-1.31
|
₩243B 183.77M USD | ₩292K 220.32 USD | ₩4,840 3.65 USD | ₩5,080 3.83 USD | ₩243B 183.77M USD | 0 | ₩0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | ₩30,450 22.98 USD |
0
|
₩243B 183.76M USD | ₩78K 58.59 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩243B 183.76M USD | 0 | ₩0 0 USD | |
| Nepes Ark Corporation 330860.KQ | ₩19,950 15.06 USD |
+3.05
|
₩243B 183.48M USD | ₩77K 58.47 USD | ₩19,450 14.68 USD | ₩20,600 15.55 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | |
| Intops Co., Ltd. 049070.KQ | ₩15,350 11.59 USD |
-0.78
|
₩243B 183.46M USD | ₩34K 25.82 USD | ₩15,260 11.52 USD | ₩15,840 11.96 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,980 4.51 USD |
-0.5
|
₩242B 182.66M USD | ₩226K 170.65 USD | ₩5,910 4.46 USD | ₩6,220 4.7 USD | ₩242B 182.66M USD | 0 | ₩0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,720 4.32 USD |
+2.14
|
₩240B 181.15M USD | ₩118K 89.03 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩240B 181.15M USD | 0 | ₩0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,020 1.52 USD |
-0.98
|
₩239B 180.55M USD | ₩141K 106.3 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩239B 180.55M USD | 0 | ₩0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,640 10.3 USD |
-0.07
|
₩239B 180.43M USD | ₩64K 48.04 USD | ₩13,500 10.19 USD | ₩13,830 10.44 USD | ₩239B 180.43M USD | 0 | ₩0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩16,500 12.45 USD |
+0.73
|
₩238B 179.82M USD | ₩58K 44.16 USD | ₩16,100 12.15 USD | ₩17,100 12.91 USD | ₩238B 179.82M USD | 0 | ₩0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | ₩38,400 28.99 USD |
+3.23
|
₩238B 179.65M USD | ₩82K 61.61 USD | ₩37,700 28.46 USD | ₩40,700 30.72 USD | ₩238B 179.65M USD | 0 | ₩0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | ₩25,750 19.44 USD |
-1.53
|
₩238B 179.47M USD | ₩924K 697.49 USD | ₩25,300 19.1 USD | ₩29,300 22.12 USD | ₩238B 179.47M USD | 0 | ₩0 0 USD | |
| EVERYBOT Inc. 270660.KQ | ₩19,330 14.59 USD |
+0.89
|
₩237B 179.24M USD | ₩302K 227.71 USD | ₩19,050 14.38 USD | ₩21,350 16.12 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,610 1.97 USD |
-0.76
|
₩237B 178.9M USD | ₩95K 71.93 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | |
| Suprema Inc. 236200.KQ | ₩33,800 25.51 USD |
-1.74
|
₩235B 177.74M USD | ₩51K 38.75 USD | ₩33,500 25.29 USD | ₩34,800 26.27 USD | ₩235B 177.74M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Eugene Corporation 023410.KQ | ₩3,400 2.57 USD |
-0.15
|
₩233B 175.9M USD | ₩153K 115.17 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,010 2.27 USD |
-1.31
|
₩233B 175.9M USD | ₩136K 102.44 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,800 2.11 USD |
-2.78
|
₩231B 174.5M USD | ₩84K 63.09 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | ₩22,750 17.17 USD |
-1.94
|
₩230B 173.62M USD | ₩71K 53.79 USD | ₩22,550 17.02 USD | ₩24,300 18.34 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | |
| Unison Co., Ltd. 018000.KQ | ₩1,247 0.94 USD |
+0.65
|
₩230B 173.54M USD | ₩2M 1.25K USD | ₩1,226 0.93 USD | ₩1,315 0.99 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | |
| KZ Precision Corporation 036560.KQ | ₩14,500 10.95 USD |
-1.36
|
₩228B 172.39M USD | ₩6K 4.91 USD | ₩14,420 10.88 USD | ₩14,800 11.17 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,260 7.74 USD |
-1.54
|
₩228B 172.09M USD | ₩292K 220.06 USD | ₩10,170 7.68 USD | ₩10,690 8.07 USD | ₩228B 172.09M USD | 0 | ₩0 0 USD | |
| DIO Corporation 039840.KQ | ₩16,610 12.54 USD |
-0.24
|
₩227B 171.31M USD | ₩52K 39.45 USD | ₩16,410 12.39 USD | ₩17,040 12.86 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | |
| MedPacto, Inc. 235980.KQ | ₩6,620 5 USD |
+8.35
|
₩227B 171.27M USD | ₩9M 6.46K USD | ₩6,140 4.63 USD | ₩7,880 5.95 USD | ₩227B 171.27M USD | 0 | ₩0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | ₩9,050 6.83 USD |
-1.09
|
₩225B 170.01M USD | ₩215K 162.41 USD | ₩8,900 6.72 USD | ₩9,490 7.16 USD | ₩225B 170.01M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩4,890 3.69 USD |
-1.41
|
₩225B 169.97M USD | ₩145K 109.18 USD | ₩4,890 3.69 USD | ₩5,060 3.82 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,580 5.72 USD |
+0.66
|
₩225B 169.55M USD | ₩41K 30.61 USD | ₩7,470 5.64 USD | ₩7,610 5.74 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,570 6.47 USD |
+0.94
|
₩225B 169.49M USD | ₩308K 232.59 USD | ₩8,470 6.39 USD | ₩8,900 6.72 USD | ₩225B 169.49M USD | 0 | ₩0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | ₩28,700 21.66 USD |
+2.68
|
₩224B 169.31M USD | ₩219K 165.27 USD | ₩27,900 21.06 USD | ₩29,100 21.97 USD | ₩224B 169.31M USD | 0 | ₩0 0 USD | |
| PHA Co., Ltd. 043370.KQ | ₩11,450 8.64 USD |
+0.26
|
₩224B 168.82M USD | ₩50K 37.81 USD | ₩11,300 8.53 USD | ₩11,480 8.67 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩26,850 20.27 USD |
+1.13
|
₩223B 168.48M USD | ₩137K 103.34 USD | ₩25,850 19.51 USD | ₩27,500 20.76 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,750 12.64 USD |
+0.42
|
₩220B 165.94M USD | ₩41K 31.3 USD | ₩16,530 12.48 USD | ₩17,160 12.95 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | |
| HFR, Inc. 230240.KQ | ₩16,960 12.8 USD |
+1.01
|
₩220B 165.93M USD | ₩131K 99.16 USD | ₩16,660 12.58 USD | ₩17,580 13.27 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩9,380 7.08 USD |
-3.2
|
₩217B 164.08M USD | ₩142K 107.37 USD | ₩9,310 7.03 USD | ₩9,980 7.53 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | ₩15,060 11.37 USD |
-0.59
|
₩215B 162.35M USD | ₩57K 43.08 USD | ₩14,950 11.28 USD | ₩15,590 11.77 USD | ₩215B 162.35M USD | 0 | ₩0 0 USD | |
| Aurora World Corporation 039830.KQ | ₩22,800 17.21 USD |
-5
|
₩215B 162.34M USD | ₩232K 175.15 USD | ₩22,250 16.8 USD | ₩24,500 18.49 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | |
| DSK Co., Ltd. 109740.KQ | ₩8,550 6.45 USD |
+8.92
|
₩214B 161.63M USD | ₩367K 276.77 USD | ₩7,750 5.85 USD | ₩8,690 6.56 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | |
| MAKUS Inc. 093520.KQ | ₩24,600 18.57 USD |
-5.93
|
₩214B 161.37M USD | ₩85K 63.93 USD | ₩24,400 18.42 USD | ₩27,100 20.46 USD | ₩214B 161.37M USD | 0 | ₩0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | ₩13,320 10.05 USD |
+1.91
|
₩214B 161.32M USD | ₩123K 93.02 USD | ₩13,080 9.87 USD | ₩13,660 10.31 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | ₩9,160 6.91 USD |
+2.92
|
₩214B 161.29M USD | ₩134K 100.9 USD | ₩8,930 6.74 USD | ₩9,310 7.03 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | ₩14,090 10.64 USD |
-1.12
|
₩212B 160.04M USD | ₩199K 150.45 USD | ₩13,990 10.56 USD | ₩14,550 10.98 USD | ₩212B 160.04M USD | 0 | ₩0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,405 1.82 USD |
-3.22
|
₩212B 159.94M USD | ₩151K 114.15 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | ₩21,050 15.89 USD |
0
|
₩211B 158.99M USD | ₩11K 8.12 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩211B 158.99M USD | 0 | ₩0 0 USD | |
| Genexine, Inc. 095700.KQ | ₩4,630 3.49 USD |
-5.41
|
₩211B 158.95M USD | ₩411K 310.32 USD | ₩4,555 3.44 USD | ₩5,010 3.78 USD | ₩211B 158.95M USD | 0 | ₩0 0 USD | |
| ESTsoft Corp. 047560.KQ | ₩20,300 15.32 USD |
-0.49
|
₩210B 158.27M USD | ₩62K 46.86 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,430 4.1 USD |
+1.31
|
₩209B 158.04M USD | ₩352K 265.64 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩209B 158.04M USD | 0 | ₩0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | ₩7,730 5.83 USD |
+0.91
|
₩209B 157.7M USD | ₩904K 682.11 USD | ₩7,420 5.6 USD | ₩8,190 6.18 USD | ₩209B 157.7M USD | 0 | ₩0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | ₩17,320 13.07 USD |
+0.64
|
₩209B 157.46M USD | ₩15K 11.56 USD | ₩17,150 12.95 USD | ₩17,320 13.07 USD | ₩209B 157.46M USD | 0 | ₩0 0 USD | |
| KSP Co., Ltd. 073010.KQ | ₩5,180 3.91 USD |
-3.18
|
₩208B 156.67M USD | ₩236K 178.4 USD | ₩5,140 3.88 USD | ₩5,460 4.12 USD | ₩208B 156.67M USD | 0 | ₩0 0 USD | |
| Anapass, Inc. 123860.KQ | ₩17,070 12.89 USD |
-0.81
|
₩207B 156.21M USD | ₩17K 12.76 USD | ₩17,030 12.85 USD | ₩17,460 13.18 USD | ₩207B 156.21M USD | 0 | ₩0 0 USD | |
| YMT Co., Ltd. 251370.KQ | ₩12,960 9.78 USD |
-4.71
|
₩207B 156.17M USD | ₩224K 168.78 USD | ₩12,830 9.68 USD | ₩14,240 10.75 USD | ₩207B 156.17M USD | 0 | ₩0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,390 4.82 USD |
+0.31
|
₩207B 156.11M USD | ₩58K 43.79 USD | ₩6,320 4.77 USD | ₩6,450 4.87 USD | ₩207B 156.11M USD | 0 | ₩0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,250 11.51 USD |
-3.48
|
₩207B 156.01M USD | ₩190K 143.59 USD | ₩15,180 11.46 USD | ₩15,960 12.05 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩523 0.39 USD |
-0.76
|
₩207B 155.95M USD | ₩494K 372.6 USD | ₩519 0.39 USD | ₩534 0.4 USD | ₩207B 155.95M USD | 0 | ₩0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | ₩8,470 6.39 USD |
-7.63
|
₩204B 154.28M USD | ₩120K 90.73 USD | ₩8,460 6.39 USD | ₩9,280 7 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,620 5 USD |
-2.07
|
₩203B 153.31M USD | ₩294K 221.92 USD | ₩6,520 4.92 USD | ₩6,970 5.26 USD | ₩203B 153.31M USD | 0 | ₩0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | ₩3,655 2.76 USD |
-2.14
|
₩203B 153.24M USD | ₩2M 1.15K USD | ₩3,600 2.72 USD | ₩3,940 2.97 USD | ₩203B 153.24M USD | 0 | ₩0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,000 7.55 USD |
-0.4
|
₩202B 152.84M USD | ₩56K 42.17 USD | ₩9,970 7.53 USD | ₩10,170 7.68 USD | ₩202B 152.84M USD | 0 | ₩0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩23,150 17.47 USD |
-0.22
|
₩202B 152.66M USD | ₩7K 5.51 USD | ₩22,800 17.21 USD | ₩23,350 17.63 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,150 3.89 USD |
-0.58
|
₩202B 152.41M USD | ₩37K 27.9 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩202B 152.41M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,665 3.52 USD |
-2.3
|
₩202B 152.12M USD | ₩1M 890.72 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | ₩5,380 4.06 USD |
-4.78
|
₩199B 150.51M USD | ₩697K 526.22 USD | ₩5,320 4.02 USD | ₩5,720 4.32 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | |
| Solux Co., Ltd. 290690.KQ | ₩4,070 3.07 USD |
-6
|
₩198B 149.72M USD | ₩852K 642.96 USD | ₩4,020 3.03 USD | ₩4,350 3.28 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | |
| APACT Co., Ltd. 200470.KQ | ₩4,680 3.53 USD |
-2.09
|
₩198B 149.65M USD | ₩513K 387.46 USD | ₩4,580 3.46 USD | ₩5,080 3.83 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩12,000 9.06 USD |
+1.44
|
₩198B 149.45M USD | ₩248K 186.97 USD | ₩11,800 8.91 USD | ₩12,530 9.46 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | ₩13,800 10.42 USD |
-1.57
|
₩198B 149.17M USD | ₩50K 38.12 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩198B 149.17M USD | 0 | ₩0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩9,300 7.02 USD |
-0.96
|
₩196B 147.7M USD | ₩16K 12.39 USD | ₩9,290 7.01 USD | ₩9,670 7.3 USD | ₩196B 147.7M USD | 0 | ₩0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | ₩3,835 2.89 USD |
+1.46
|
₩195B 146.89M USD | ₩866K 653.42 USD | ₩3,765 2.84 USD | ₩4,030 3.04 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | |
| Motrex Co., Ltd 118990.KQ | ₩7,850 5.93 USD |
0
|
₩194B 146.28M USD | ₩34K 25.77 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩194B 146.28M USD | 0 | ₩0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | ₩15,410 11.63 USD |
+3.84
|
₩193B 145.43M USD | ₩821K 619.65 USD | ₩15,020 11.34 USD | ₩16,580 12.52 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | ₩9,210 6.95 USD |
+2.11
|
₩193B 145.32M USD | ₩269K 203.24 USD | ₩9,070 6.85 USD | ₩9,410 7.1 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | ₩11,510 8.69 USD |
+0.09
|
₩192B 145.27M USD | ₩23K 17.44 USD | ₩11,430 8.63 USD | ₩11,630 8.78 USD | ₩192B 145.27M USD | 0 | ₩0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,800 17.97 USD |
-0.21
|
₩192B 144.74M USD | ₩23K 17.41 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩192B 144.74M USD | 0 | ₩0 0 USD | |
| Multicampus Corporation 067280.KQ | ₩32,250 24.34 USD |
+0.78
|
₩191B 144.28M USD | ₩6K 4.9 USD | ₩32,000 24.15 USD | ₩32,300 24.38 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | ₩7,070 5.34 USD |
-2.08
|
₩190B 143.46M USD | ₩66K 49.61 USD | ₩7,000 5.28 USD | ₩7,250 5.47 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,050 24.19 USD |
+0.79
|
₩189B 142.88M USD | ₩11K 8.08 USD | ₩31,700 23.93 USD | ₩32,150 24.27 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | |
| S&D Co., Ltd 260970.KQ | ₩65,300 49.29 USD |
-2.97
|
₩189B 142.59M USD | ₩13K 10.07 USD | ₩65,100 49.14 USD | ₩68,400 51.63 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | ₩12,480 9.42 USD |
+1.55
|
₩189B 142.53M USD | ₩45K 34.27 USD | ₩12,290 9.28 USD | ₩12,560 9.48 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | ₩16,160 12.2 USD |
-2.06
|
₩189B 142.5M USD | ₩224K 168.95 USD | ₩15,950 12.04 USD | ₩16,980 12.82 USD | ₩189B 142.5M USD | 0 | ₩0 0 USD | |
| HyVision System. Inc 126700.KQ | ₩15,050 11.36 USD |
-0.46
|
₩188B 142.1M USD | ₩29K 21.79 USD | ₩15,000 11.32 USD | ₩15,450 11.66 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩18,370 13.87 USD |
+1.21
|
₩188B 141.72M USD | ₩91K 68.98 USD | ₩18,240 13.77 USD | ₩19,390 14.64 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | |
| Interojo Inc. 119610.KQ | ₩16,090 12.15 USD |
-3.07
|
₩188B 141.67M USD | ₩18K 13.3 USD | ₩15,980 12.06 USD | ₩16,790 12.67 USD | ₩188B 141.67M USD | 0 | ₩0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | ₩2,110 1.59 USD |
+0.48
|
₩187B 141.52M USD | ₩6M 4.31K USD | ₩2,075 1.57 USD | ₩2,310 1.74 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | ₩19,960 15.07 USD |
+0.5
|
₩187B 140.8M USD | ₩46K 34.59 USD | ₩19,740 14.9 USD | ₩20,700 15.63 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | |
| EASY BIO,Inc. 353810.KQ | ₩5,630 4.25 USD |
-0.88
|
₩186B 140.59M USD | ₩175K 131.92 USD | ₩5,620 4.24 USD | ₩5,770 4.36 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,560 12.5 USD |
-1.13
|
₩186B 140.45M USD | ₩87K 65.36 USD | ₩16,400 12.38 USD | ₩17,170 12.96 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,720 2.81 USD |
+0.68
|
₩186B 140.3M USD | ₩131K 98.77 USD | ₩3,650 2.76 USD | ₩3,735 2.82 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,100 31.02 USD |
-0.48
|
₩186B 140.2M USD | ₩7K 5.65 USD | ₩40,300 30.42 USD | ₩41,950 31.67 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | ₩15,180 11.46 USD |
-1.43
|
₩186B 140.15M USD | ₩146K 110.01 USD | ₩14,380 10.85 USD | ₩16,280 12.29 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,060 5.33 USD |
-1.26
|
₩185B 139.64M USD | ₩83K 62.57 USD | ₩7,020 5.3 USD | ₩7,190 5.43 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,150 5.4 USD |
-3.51
|
₩184B 139.25M USD | ₩523K 395.14 USD | ₩7,050 5.32 USD | ₩7,540 5.69 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,490 9.43 USD |
-0.4
|
₩184B 139.17M USD | ₩99K 74.93 USD | ₩12,380 9.34 USD | ₩12,950 9.78 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | ₩9,120 6.88 USD |
0
|
₩183B 138.22M USD | ₩90K 67.57 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩15,040 11.35 USD |
-4.99
|
₩182B 137.71M USD | ₩800K 603.62 USD | ₩14,600 11.02 USD | ₩16,090 12.15 USD | ₩182B 137.71M USD | 0 | ₩0 0 USD | |
| SG Co.,Ltd 255220.KQ | ₩2,070 1.56 USD |
+0.49
|
₩182B 137.62M USD | ₩831K 627.35 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | |
| mPLUS Corp. 259630.KQ | ₩15,190 11.47 USD |
+1.61
|
₩181B 136.99M USD | ₩178K 134.3 USD | ₩14,800 11.17 USD | ₩15,670 11.83 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | |
| Modetour Network Inc. 080160.KQ | ₩10,460 7.9 USD |
-1.51
|
₩181B 136.69M USD | ₩45K 33.74 USD | ₩10,450 7.89 USD | ₩10,740 8.11 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | ₩32,150 24.27 USD |
-2.87
|
₩181B 136.63M USD | ₩85K 64.07 USD | ₩31,750 23.97 USD | ₩34,700 26.19 USD | ₩181B 136.63M USD | 0 | ₩0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | ₩9,070 6.85 USD |
-0.77
|
₩181B 136.49M USD | ₩92K 69.76 USD | ₩8,950 6.76 USD | ₩9,440 7.13 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||