结果页面 4，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,340 3.28 USD |
+1.76
|
₩262B 197.45M USD | ₩2M 1.36K USD | ₩4,080 3.08 USD | ₩4,590 3.46 USD | ₩262B 197.45M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩261B 197.26M USD | ₩130K 97.99 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩261B 197.26M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,220 6.96 USD |
-1.81
|
₩261B 196.92M USD | ₩244K 184.09 USD | ₩9,220 6.96 USD | ₩9,680 7.31 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,930 2.21 USD |
+2.45
|
₩260B 196.52M USD | ₩2M 1.42K USD | ₩2,915 2.2 USD | ₩3,075 2.32 USD | ₩260B 196.52M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩25,700 19.4 USD |
+4.26
|
₩257B 194.11M USD | ₩22K 16.5 USD | ₩24,500 18.49 USD | ₩26,400 19.93 USD | ₩257B 194.11M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,480 10.93 USD |
-1.56
|
₩256B 193.49M USD | ₩123K 92.59 USD | ₩14,350 10.83 USD | ₩15,000 11.32 USD | ₩256B 193.49M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩256B 193.01M USD | ₩52K 39.55 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,550 32.12 USD |
-1.62
|
₩256B 192.87M USD | ₩63K 47.21 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩6,070 4.58 USD |
+6.87
|
₩255B 192.24M USD | ₩828K 625.38 USD | ₩5,720 4.32 USD | ₩6,380 4.82 USD | ₩255B 192.24M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩29,050 21.93 USD |
+1.22
|
₩254B 191.56M USD | ₩18K 13.38 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩254B 191.56M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,830 12.7 USD |
+0.84
|
₩253B 190.9M USD | ₩31K 23.5 USD | ₩16,830 12.7 USD | ₩17,480 13.19 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩7,940 5.99 USD |
+1.53
|
₩253B 190.88M USD | ₩210K 158.36 USD | ₩7,850 5.93 USD | ₩8,250 6.23 USD | ₩253B 190.88M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩252B 190.27M USD | ₩539K 406.93 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+2.91
|
₩251B 189.71M USD | ₩187K 141.15 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,370 8.58 USD |
-1.98
|
₩251B 189.65M USD | ₩201K 151.95 USD | ₩11,270 8.51 USD | ₩12,100 9.13 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩30,150 22.76 USD |
+4.87
|
₩251B 189.18M USD | ₩113K 84.93 USD | ₩29,100 21.97 USD | ₩31,050 23.44 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,970 10.55 USD |
-0.36
|
₩250B 188.93M USD | ₩154K 116.05 USD | ₩13,810 10.42 USD | ₩14,290 10.79 USD | ₩250B 188.93M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,350 8.57 USD |
+5.48
|
₩250B 188.8M USD | ₩226K 170.37 USD | ₩10,900 8.23 USD | ₩11,520 8.7 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,480 4.14 USD |
+4.58
|
₩250B 188.41M USD | ₩190K 143.78 USD | ₩5,360 4.05 USD | ₩5,620 4.24 USD | ₩250B 188.41M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩33,900 25.59 USD |
+1.5
|
₩249B 188.2M USD | ₩118K 89.44 USD | ₩33,100 24.99 USD | ₩36,800 27.78 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
+0.6
|
₩247B 186.71M USD | ₩6K 4.64 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,690 5.05 USD |
+8.25
|
₩247B 186.27M USD | ₩673K 507.74 USD | ₩6,310 4.76 USD | ₩6,890 5.2 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,350 10.08 USD |
-3.82
|
₩246B 185.93M USD | ₩132K 99.89 USD | ₩13,260 10.01 USD | ₩14,260 10.76 USD | ₩246B 185.93M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,900 18.04 USD |
+3.46
|
₩245B 185.18M USD | ₩38K 28.82 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩4,045 3.05 USD |
+3.06
|
₩244B 184.29M USD | ₩2M 1.65K USD | ₩3,625 2.74 USD | ₩4,305 3.25 USD | ₩244B 184.29M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,490 9.43 USD |
+5.31
|
₩244B 184.16M USD | ₩39K 29.56 USD | ₩12,010 9.07 USD | ₩12,600 9.51 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-3.72
|
₩243B 183.73M USD | ₩773K 583.36 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩6,180 4.66 USD |
+4.57
|
₩242B 183M USD | ₩208K 156.64 USD | ₩5,980 4.51 USD | ₩6,380 4.82 USD | ₩242B 183M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,970 9.04 USD |
+3.46
|
₩242B 182.95M USD | ₩117K 88.18 USD | ₩11,570 8.73 USD | ₩12,200 9.21 USD | ₩242B 182.95M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,180 13.72 USD |
+8.67
|
₩242B 182.9M USD | ₩185K 139.99 USD | ₩16,890 12.75 USD | ₩18,600 14.04 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,955 3.74 USD |
+3.12
|
₩242B 182.42M USD | ₩144K 108.85 USD | ₩4,690 3.54 USD | ₩4,990 3.77 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,250 4.72 USD |
+7.02
|
₩241B 181.91M USD | ₩283K 213.75 USD | ₩5,970 4.51 USD | ₩6,430 4.85 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,200 33.36 USD |
+0.45
|
₩240B 181.28M USD | ₩13K 9.74 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩240B 181.28M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,480 10.93 USD |
+2.77
|
₩237B 179.01M USD | ₩143K 108.12 USD | ₩14,260 10.76 USD | ₩14,750 11.13 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,450 2.6 USD |
+1.77
|
₩236B 178.49M USD | ₩118K 89.44 USD | ₩3,430 2.59 USD | ₩3,495 2.64 USD | ₩236B 178.49M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩16,480 12.44 USD |
+5.04
|
₩235B 177.72M USD | ₩62K 47.15 USD | ₩16,070 12.13 USD | ₩16,740 12.64 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,700 5.81 USD |
-12.4
|
₩235B 177.33M USD | ₩4M 3.12K USD | ₩7,490 5.65 USD | ₩8,870 6.7 USD | ₩235B 177.33M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,800 19.47 USD |
-0.77
|
₩234B 176.99M USD | ₩71K 53.64 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩748 0.56 USD |
+1.36
|
₩234B 176.66M USD | ₩461K 348.17 USD | ₩739 0.56 USD | ₩770 0.58 USD | ₩234B 176.66M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,800 3.62 USD |
+3.78
|
₩234B 176.63M USD | ₩1M 935.85 USD | ₩4,555 3.44 USD | ₩5,040 3.8 USD | ₩234B 176.63M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩27,150 20.49 USD |
+3.43
|
₩233B 175.89M USD | ₩49K 36.8 USD | ₩26,950 20.34 USD | ₩28,100 21.21 USD | ₩233B 175.89M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,100 8.38 USD |
+4.91
|
₩230B 173.34M USD | ₩39K 29.3 USD | ₩10,800 8.15 USD | ₩11,170 8.43 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+2.2
|
₩229B 173.02M USD | ₩57K 42.82 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,130 2.36 USD |
+4.68
|
₩227B 171.72M USD | ₩828K 625.17 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩11,610 8.76 USD |
-2.85
|
₩226B 170.72M USD | ₩282K 213.23 USD | ₩10,550 7.96 USD | ₩12,800 9.66 USD | ₩226B 170.72M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,605 3.48 USD |
-0.11
|
₩226B 170.39M USD | ₩34K 25.96 USD | ₩4,595 3.47 USD | ₩4,735 3.57 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,400 16.91 USD |
+3.46
|
₩225B 169.89M USD | ₩15K 11.01 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩225B 169.89M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩223B 168.48M USD | ₩40K 30.53 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩6,730 5.08 USD |
+2.44
|
₩223B 168.06M USD | ₩132K 99.9 USD | ₩6,290 4.75 USD | ₩6,760 5.1 USD | ₩223B 168.06M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,480 11.68 USD |
+6.03
|
₩223B 168.05M USD | ₩45K 33.77 USD | ₩14,760 11.14 USD | ₩15,720 11.87 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,480 7.16 USD |
+2.49
|
₩221B 166.93M USD | ₩139K 104.62 USD | ₩9,350 7.06 USD | ₩9,790 7.39 USD | ₩221B 166.93M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,530 4.17 USD |
+1.84
|
₩221B 166.78M USD | ₩203K 153.23 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩547 0.41 USD |
+3.6
|
₩220B 166.41M USD | ₩841K 634.58 USD | ₩528 0.4 USD | ₩580 0.44 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,840 6.67 USD |
+1.73
|
₩220B 166.06M USD | ₩213K 160.91 USD | ₩8,720 6.58 USD | ₩9,130 6.89 USD | ₩220B 166.06M USD | 0 | ₩0 0 USD | ||
|
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,765 3.6 USD |
+3.93
|
₩219B 165.62M USD | ₩245K 184.67 USD | ₩4,595 3.47 USD | ₩4,935 3.73 USD | ₩219B 165.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,930 8.25 USD |
+4
|
₩219B 165.32M USD | ₩7K 5.65 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
+2.73
|
₩217B 164.06M USD | ₩27K 20.54 USD | ₩19,000 14.34 USD | ₩19,780 14.93 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩216B 163.03M USD | ₩247K 186.51 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,700 7.32 USD |
+4.3
|
₩216B 162.69M USD | ₩210K 158.41 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩216B 162.69M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,600 35.93 USD |
+4.04
|
₩215B 162.37M USD | ₩47K 35.21 USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩215B 162.37M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,285 2.48 USD |
+1.23
|
₩214B 161.88M USD | ₩498K 376.12 USD | ₩3,285 2.48 USD | ₩3,440 2.6 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩7,430 5.61 USD |
+4.65
|
₩211B 159.12M USD | ₩100K 75.25 USD | ₩7,260 5.48 USD | ₩7,620 5.75 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩14,200 10.72 USD |
+7.09
|
₩211B 159.01M USD | ₩352K 265.93 USD | ₩13,300 10.04 USD | ₩14,765 11.15 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩950 0.72 USD |
+6.26
|
₩211B 158.99M USD | ₩2M 1.2K USD | ₩888 0.67 USD | ₩950 0.72 USD | ₩211B 158.99M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩18,430 13.91 USD |
+6.22
|
₩207B 156.22M USD | ₩89K 67.23 USD | ₩17,580 13.27 USD | ₩18,980 14.33 USD | ₩207B 156.22M USD | 0 | ₩0 0 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,905 2.19 USD |
+3.01
|
₩205B 154.53M USD | ₩685K 516.73 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩205B 154.53M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,725 2.06 USD |
+2.64
|
₩205B 154.43M USD | ₩272K 205.36 USD | ₩2,620 1.98 USD | ₩2,785 2.1 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩32,650 24.65 USD |
+4.15
|
₩202B 152.75M USD | ₩86K 65.15 USD | ₩32,000 24.15 USD | ₩34,150 25.78 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,890 5.96 USD |
+4.23
|
₩202B 152.32M USD | ₩37K 27.6 USD | ₩7,580 5.72 USD | ₩7,950 6 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,620 13.3 USD |
-1.84
|
₩201B 151.81M USD | ₩79K 59.63 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,530 5.68 USD |
+1.21
|
₩201B 151.61M USD | ₩231K 174.3 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,300 4.76 USD |
+1.61
|
₩201B 151.37M USD | ₩489K 369.48 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,870 11.98 USD |
+2.12
|
₩200B 150.87M USD | ₩204K 153.84 USD | ₩15,520 11.72 USD | ₩16,400 12.38 USD | ₩200B 150.87M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,270 1.71 USD |
-0.66
|
₩199B 150.28M USD | ₩200K 150.66 USD | ₩2,270 1.71 USD | ₩2,345 1.77 USD | ₩199B 150.28M USD | 0 | ₩0 0 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,680 5.8 USD |
+0.92
|
₩198B 149.63M USD | ₩69K 52.06 USD | ₩7,660 5.78 USD | ₩7,960 6.01 USD | ₩198B 149.63M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩198B 149.49M USD | ₩203K 153.11 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,610 11.78 USD |
+3.65
|
₩197B 148.58M USD | ₩60K 45.28 USD | ₩15,280 11.53 USD | ₩16,030 12.1 USD | ₩197B 148.58M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,875 2.17 USD |
+1.59
|
₩197B 148.43M USD | ₩537K 405.42 USD | ₩2,795 2.11 USD | ₩2,955 2.23 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,175 2.4 USD |
+4.44
|
₩197B 148.41M USD | ₩113K 85.02 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩197B 148.41M USD | 0 | ₩0 0 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,430 9.38 USD |
+1.89
|
₩196B 147.78M USD | ₩12K 9 USD | ₩12,210 9.22 USD | ₩12,700 9.59 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,830 3.65 USD |
+3.87
|
₩194B 146.56M USD | ₩119K 89.58 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩194B 146.56M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,400 4.08 USD |
-4.09
|
₩194B 146.47M USD | ₩489K 368.81 USD | ₩5,350 4.04 USD | ₩5,910 4.46 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
+0.46
|
₩194B 146.22M USD | ₩10K 7.55 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,070 9.87 USD |
+6
|
₩193B 145.63M USD | ₩169K 127.29 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩193B 145.63M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,110 5.37 USD |
+1.43
|
₩193B 145.55M USD | ₩292K 220.62 USD | ₩7,050 5.32 USD | ₩7,380 5.57 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,150 11.44 USD |
+12.56
|
₩192B 145.24M USD | ₩127K 96.04 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,860 10.46 USD |
-1
|
₩189B 142.99M USD | ₩216K 163.28 USD | ₩13,750 10.38 USD | ₩14,970 11.3 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,830 14.21 USD |
-6.32
|
₩188B 142.09M USD | ₩101K 76.19 USD | ₩18,830 14.21 USD | ₩21,200 16 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,740 8.11 USD |
+1.9
|
₩188B 142.07M USD | ₩22K 16.81 USD | ₩10,600 8 USD | ₩10,900 8.23 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,640 4.26 USD |
+4.83
|
₩187B 140.98M USD | ₩1M 877.31 USD | ₩5,490 4.14 USD | ₩6,110 4.61 USD | ₩187B 140.98M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,290 4.75 USD |
+2.11
|
₩186B 140.7M USD | ₩13K 9.5 USD | ₩6,210 4.69 USD | ₩6,440 4.86 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,950 12.04 USD |
+5.35
|
₩186B 140.65M USD | ₩70K 52.98 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩11,930 9.01 USD |
+10.57
|
₩186B 140.61M USD | ₩275K 207.34 USD | ₩11,060 8.35 USD | ₩12,660 9.56 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,630 5.76 USD |
+2.97
|
₩186B 140.39M USD | ₩59K 44.37 USD | ₩7,370 5.56 USD | ₩7,880 5.95 USD | ₩186B 140.39M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,560 7.97 USD |
-2.85
|
₩185B 139.87M USD | ₩228K 172.17 USD | ₩10,520 7.94 USD | ₩11,250 8.49 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,100 6.87 USD |
-0.66
|
₩185B 139.84M USD | ₩351K 265.09 USD | ₩8,900 6.72 USD | ₩9,350 7.06 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩13,340 10.07 USD |
+3.98
|
₩184B 139.2M USD | ₩117K 88.36 USD | ₩12,990 9.81 USD | ₩13,610 10.27 USD | ₩184B 139.2M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,200 6.94 USD |
+1.55
|
₩183B 137.97M USD | ₩13K 9.96 USD | ₩9,080 6.85 USD | ₩9,260 6.99 USD | ₩183B 137.97M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,410 7.86 USD |
-2.89
|
₩182B 137.64M USD | ₩245K 185.08 USD | ₩10,400 7.85 USD | ₩11,340 8.56 USD | ₩182B 137.64M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||