国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,970 14.32 USD |
+8.28
|
₩727B 548.43M USD | ₩98K 73.69 USD | ₩17,710 13.37 USD | ₩19,230 14.52 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+5.99
|
₩493B 372.21M USD | ₩131K 99.1 USD | ₩20,100 15.17 USD | ₩22,100 16.68 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,800 14.19 USD |
+6.82
|
₩189B 142.9M USD | ₩11K 8.67 USD | ₩17,610 13.29 USD | ₩18,980 14.33 USD | ₩189B 142.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,295 3.24 USD |
+6.05
|
₩172B 129.53M USD | ₩89K 67.3 USD | ₩4,060 3.06 USD | ₩4,365 3.29 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,420 3.34 USD |
+8.87
|
₩153B 115.13M USD | ₩672K 507.05 USD | ₩4,120 3.11 USD | ₩4,475 3.38 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩7,300 5.51 USD |
-5.44
|
₩118B 89.41M USD | ₩22M 16.62K USD | ₩7,070 5.34 USD | ₩8,730 6.59 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,230 9.23 USD |
-6.85
|
₩115B 86.61M USD | ₩2M 1.32K USD | ₩12,110 9.14 USD | ₩13,890 10.48 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,570 7.98 USD |
+4.86
|
₩113B 85.24M USD | ₩16K 11.85 USD | ₩10,100 7.62 USD | ₩10,640 8.03 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,760 6.61 USD |
+9.77
|
₩105B 79.35M USD | ₩89K 67 USD | ₩7,990 6.03 USD | ₩8,890 6.71 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,390 5.58 USD |
+3.79
|
₩100B 75.19M USD | ₩26K 19.69 USD | ₩7,100 5.36 USD | ₩7,390 5.58 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,730 2.06 USD |
+8.12
|
₩88B 66.08M USD | ₩348K 262.92 USD | ₩2,570 1.94 USD | ₩2,760 2.08 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,060 3.06 USD |
+3.05
|
₩85B 64.53M USD | ₩299K 225.94 USD | ₩3,945 2.98 USD | ₩4,110 3.1 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,280 4.74 USD |
+1.13
|
₩82B 61.83M USD | ₩39K 29.36 USD | ₩6,160 4.65 USD | ₩6,370 4.81 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,535 3.42 USD |
+6.83
|
₩65B 49.26M USD | ₩104K 78.63 USD | ₩4,210 3.18 USD | ₩4,630 3.49 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,765 3.6 USD |
+6.36
|
₩62B 46.85M USD | ₩24K 18.22 USD | ₩4,505 3.4 USD | ₩4,845 3.66 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,505 1.14 USD |
+2.45
|
₩53B 40.35M USD | ₩43K 32.31 USD | ₩1,427 1.08 USD | ₩1,531 1.16 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,640 1.99 USD |
+3.33
|
₩53B 40.35M USD | ₩21K 15.7 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,795 2.11 USD |
+2.01
|
₩33B 25.22M USD | ₩40K 30.08 USD | ₩2,715 2.05 USD | ₩2,850 2.15 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,460 1.86 USD |
+5.35
|
₩28B 21.4M USD | ₩3K 2.28 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,836 1.39 USD |
+2.46
|
₩26B 19.96M USD | ₩16K 12.28 USD | ₩1,685 1.27 USD | ₩1,838 1.39 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,110 2.35 USD |
-13.37
|
₩22B 16.7M USD | ₩762K 575.2 USD | ₩3,085 2.33 USD | ₩3,505 2.65 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,085 2.33 USD |
-3.59
|
₩21B 16.09M USD | ₩21K 16.16 USD | ₩2,975 2.25 USD | ₩3,190 2.41 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,930 2.97 USD |
+2.34
|
₩20B 15.32M USD | ₩19K 14.59 USD | ₩3,675 2.77 USD | ₩3,980 3 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}