$2.27T
总市值
$63.1B
总容积
BTC 56.31%     ETH 9.39%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daou Data Corp. 032190.KQ KR ₩18,700 14.12 USD
+6.74
₩716B 540.62M USD ₩50K 37.58 USD ₩17,710 13.37 USD ₩18,870 14.24 USD ₩716B 540.62M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,400 16.15 USD
+6.73
₩497B 374.83M USD ₩76K 57.42 USD ₩20,100 15.17 USD ₩21,800 16.46 USD ₩497B 374.83M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩18,790 14.18 USD
+6.79
₩189B 142.82M USD ₩5K 3.57 USD ₩17,610 13.29 USD ₩18,940 14.3 USD ₩189B 142.82M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,305 3.25 USD
+6.31
₩172B 129.83M USD ₩52K 39.21 USD ₩4,060 3.06 USD ₩4,320 3.26 USD ₩172B 129.83M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,385 3.31 USD
+8
₩151B 114.22M USD ₩434K 327.96 USD ₩4,120 3.11 USD ₩4,475 3.38 USD ₩151B 114.22M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩8,150 6.15 USD
+5.57
₩132B 99.82M USD ₩14M 10.42K USD ₩7,070 5.34 USD ₩8,730 6.59 USD ₩132B 99.82M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩12,740 9.62 USD
-2.97
₩120B 90.23M USD ₩1M 850.22 USD ₩12,130 9.16 USD ₩13,890 10.48 USD ₩120B 90.23M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,570 7.98 USD
+4.86
₩113B 85.24M USD ₩8K 5.88 USD ₩10,100 7.62 USD ₩10,640 8.03 USD ₩113B 85.24M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩8,820 6.66 USD
+10.53
₩106B 79.89M USD ₩55K 41.77 USD ₩7,990 6.03 USD ₩8,890 6.71 USD ₩106B 79.89M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,270 5.49 USD
+2.11
₩98B 73.97M USD ₩9K 6.44 USD ₩7,100 5.36 USD ₩7,270 5.49 USD ₩98B 73.97M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,700 2.04 USD
+6.94
₩87B 65.36M USD ₩207K 156.13 USD ₩2,570 1.94 USD ₩2,735 2.06 USD ₩87B 65.36M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,050 3.06 USD
+2.79
₩85B 64.37M USD ₩171K 129.09 USD ₩3,945 2.98 USD ₩4,075 3.08 USD ₩85B 64.37M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,290 4.75 USD
+1.29
₩82B 61.93M USD ₩20K 15.41 USD ₩6,160 4.65 USD ₩6,360 4.8 USD ₩82B 61.93M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,550 3.43 USD
+7.24
₩65B 49.42M USD ₩66K 50.1 USD ₩4,210 3.18 USD ₩4,555 3.44 USD ₩65B 49.42M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,805 3.63 USD
+7.25
₩63B 47.24M USD ₩16K 12.07 USD ₩4,505 3.4 USD ₩4,830 3.65 USD ₩63B 47.24M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,494 1.13 USD
+1.7
₩53B 40.06M USD ₩24K 18.16 USD ₩1,427 1.08 USD ₩1,519 1.15 USD ₩53B 40.06M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,615 1.97 USD
+2.35
₩53B 39.96M USD ₩11K 8.14 USD ₩2,555 1.93 USD ₩2,620 1.98 USD ₩53B 39.96M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,755 2.08 USD
+0.55
₩33B 24.86M USD ₩27K 20.58 USD ₩2,715 2.05 USD ₩2,850 2.15 USD ₩33B 24.86M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,325 1.75 USD
-0.43
₩27B 20.23M USD ₩762 0.58 USD ₩2,310 1.74 USD ₩2,525 1.91 USD ₩27B 20.23M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,815 1.37 USD
+1.28
₩26B 19.74M USD ₩9K 7.15 USD ₩1,685 1.27 USD ₩1,838 1.39 USD ₩26B 19.74M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩3,250 2.45 USD
-9.5
₩23B 17.45M USD ₩539K 407.02 USD ₩3,190 2.41 USD ₩3,505 2.65 USD ₩23B 17.45M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,085 2.33 USD
-3.59
₩21B 16.09M USD ₩11K 8.42 USD ₩2,975 2.25 USD ₩3,190 2.41 USD ₩21B 16.09M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,830 2.89 USD
-0.26
₩20B 14.93M USD ₩5K 4.07 USD ₩3,675 2.77 USD ₩3,840 2.9 USD ₩20B 14.93M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency