$2.26T
总市值
$61.25B
总容积
BTC 56.23%     ETH 9.34%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daou Data Corp. 032190.KQ KR ₩18,470 13.94 USD
+5.42
₩707B 533.97M USD ₩28K 20.94 USD ₩17,710 13.37 USD ₩18,490 13.96 USD ₩707B 533.97M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,300 16.08 USD
+6.23
₩494B 373.08M USD ₩45K 33.59 USD ₩20,100 15.17 USD ₩21,350 16.12 USD ₩494B 373.08M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩18,600 14.04 USD
+5.68
₩187B 141.38M USD ₩3K 1.9 USD ₩17,610 13.29 USD ₩18,600 14.04 USD ₩187B 141.38M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,270 3.22 USD
+5.43
₩171B 128.78M USD ₩30K 22.44 USD ₩4,060 3.06 USD ₩4,275 3.23 USD ₩171B 128.78M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,445 3.36 USD
+9.49
₩153B 115.78M USD ₩274K 206.63 USD ₩4,120 3.11 USD ₩4,450 3.36 USD ₩153B 115.78M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩7,860 5.93 USD
+1.81
₩128B 96.27M USD ₩7M 5.32K USD ₩7,070 5.34 USD ₩8,490 6.41 USD ₩128B 96.27M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩12,710 9.59 USD
-3.2
₩119B 90.01M USD ₩700K 528.61 USD ₩12,130 9.16 USD ₩13,890 10.48 USD ₩119B 90.01M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,290 7.77 USD
+2.08
₩110B 82.98M USD ₩772 0.58 USD ₩10,100 7.62 USD ₩10,290 7.77 USD ₩110B 82.98M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩8,730 6.59 USD
+9.35
₩105B 79.08M USD ₩25K 18.75 USD ₩7,990 6.03 USD ₩8,780 6.63 USD ₩105B 79.08M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,220 5.45 USD
+1.4
₩97B 73.46M USD ₩2K 1.5 USD ₩7,100 5.36 USD ₩7,230 5.46 USD ₩97B 73.46M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,665 2.01 USD
+5.54
₩85B 64.51M USD ₩100K 75.41 USD ₩2,570 1.94 USD ₩2,670 2.02 USD ₩85B 64.51M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,050 3.06 USD
+2.8
₩85B 64.37M USD ₩73K 54.88 USD ₩3,945 2.98 USD ₩4,060 3.06 USD ₩85B 64.37M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,350 4.79 USD
+2.25
₩83B 62.52M USD ₩8K 6.19 USD ₩6,160 4.65 USD ₩6,350 4.79 USD ₩83B 62.52M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,535 3.42 USD
+6.87
₩65B 49.26M USD ₩45K 33.71 USD ₩4,210 3.18 USD ₩4,555 3.44 USD ₩65B 49.26M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,725 3.57 USD
+5.47
₩62B 46.45M USD ₩8K 5.98 USD ₩4,505 3.4 USD ₩4,775 3.6 USD ₩62B 46.45M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,605 1.97 USD
+1.96
₩53B 39.81M USD ₩6K 4.22 USD ₩2,555 1.93 USD ₩2,605 1.97 USD ₩53B 39.81M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,473 1.11 USD
+0.27
₩52B 39.49M USD ₩912 0.69 USD ₩1,427 1.08 USD ₩1,473 1.11 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,755 2.08 USD
+0.55
₩33B 24.86M USD ₩9K 6.63 USD ₩2,715 2.05 USD ₩2,760 2.08 USD ₩33B 24.86M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,480 1.87 USD
+6.21
₩29B 21.57M USD ₩404 0.3 USD ₩2,310 1.74 USD ₩2,525 1.91 USD ₩29B 21.57M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,787 1.35 USD
-0.28
₩26B 19.43M USD ₩5K 3.61 USD ₩1,685 1.27 USD ₩1,809 1.37 USD ₩26B 19.43M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩3,335 2.52 USD
-7.1
₩24B 17.9M USD ₩387K 291.9 USD ₩3,250 2.45 USD ₩3,505 2.65 USD ₩24B 17.9M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,120 2.36 USD
-2.5
₩22B 16.27M USD ₩6K 4.23 USD ₩2,975 2.25 USD ₩3,190 2.41 USD ₩22B 16.27M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,820 2.88 USD
-0.52
₩20B 14.89M USD ₩3K 2.2 USD ₩3,675 2.77 USD ₩3,840 2.9 USD ₩20B 14.89M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency