国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,470 13.94 USD |
+5.42
|
₩707B 533.97M USD | ₩28K 20.94 USD | ₩17,710 13.37 USD | ₩18,490 13.96 USD | ₩707B 533.97M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,300 16.08 USD |
+6.23
|
₩494B 373.08M USD | ₩45K 33.59 USD | ₩20,100 15.17 USD | ₩21,350 16.12 USD | ₩494B 373.08M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,600 14.04 USD |
+5.68
|
₩187B 141.38M USD | ₩3K 1.9 USD | ₩17,610 13.29 USD | ₩18,600 14.04 USD | ₩187B 141.38M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,270 3.22 USD |
+5.43
|
₩171B 128.78M USD | ₩30K 22.44 USD | ₩4,060 3.06 USD | ₩4,275 3.23 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,445 3.36 USD |
+9.49
|
₩153B 115.78M USD | ₩274K 206.63 USD | ₩4,120 3.11 USD | ₩4,450 3.36 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩7,860 5.93 USD |
+1.81
|
₩128B 96.27M USD | ₩7M 5.32K USD | ₩7,070 5.34 USD | ₩8,490 6.41 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,710 9.59 USD |
-3.2
|
₩119B 90.01M USD | ₩700K 528.61 USD | ₩12,130 9.16 USD | ₩13,890 10.48 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,290 7.77 USD |
+2.08
|
₩110B 82.98M USD | ₩772 0.58 USD | ₩10,100 7.62 USD | ₩10,290 7.77 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,730 6.59 USD |
+9.35
|
₩105B 79.08M USD | ₩25K 18.75 USD | ₩7,990 6.03 USD | ₩8,780 6.63 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,220 5.45 USD |
+1.4
|
₩97B 73.46M USD | ₩2K 1.5 USD | ₩7,100 5.36 USD | ₩7,230 5.46 USD | ₩97B 73.46M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩85B 64.51M USD | ₩100K 75.41 USD | ₩2,570 1.94 USD | ₩2,670 2.02 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,050 3.06 USD |
+2.8
|
₩85B 64.37M USD | ₩73K 54.88 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,350 4.79 USD |
+2.25
|
₩83B 62.52M USD | ₩8K 6.19 USD | ₩6,160 4.65 USD | ₩6,350 4.79 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,535 3.42 USD |
+6.87
|
₩65B 49.26M USD | ₩45K 33.71 USD | ₩4,210 3.18 USD | ₩4,555 3.44 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,725 3.57 USD |
+5.47
|
₩62B 46.45M USD | ₩8K 5.98 USD | ₩4,505 3.4 USD | ₩4,775 3.6 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,605 1.97 USD |
+1.96
|
₩53B 39.81M USD | ₩6K 4.22 USD | ₩2,555 1.93 USD | ₩2,605 1.97 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,473 1.11 USD |
+0.27
|
₩52B 39.49M USD | ₩912 0.69 USD | ₩1,427 1.08 USD | ₩1,473 1.11 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,755 2.08 USD |
+0.55
|
₩33B 24.86M USD | ₩9K 6.63 USD | ₩2,715 2.05 USD | ₩2,760 2.08 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,480 1.87 USD |
+6.21
|
₩29B 21.57M USD | ₩404 0.3 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,787 1.35 USD |
-0.28
|
₩26B 19.43M USD | ₩5K 3.61 USD | ₩1,685 1.27 USD | ₩1,809 1.37 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,335 2.52 USD |
-7.1
|
₩24B 17.9M USD | ₩387K 291.9 USD | ₩3,250 2.45 USD | ₩3,505 2.65 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,120 2.36 USD |
-2.5
|
₩22B 16.27M USD | ₩6K 4.23 USD | ₩2,975 2.25 USD | ₩3,190 2.41 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,820 2.88 USD |
-0.52
|
₩20B 14.89M USD | ₩3K 2.2 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}