国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩19,140 14.45 USD |
+9.25
|
₩733B 553.34M USD | ₩79K 59.76 USD | ₩17,710 13.37 USD | ₩19,230 14.52 USD | ₩733B 553.34M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,600 16.3 USD |
+7.73
|
₩501B 378.34M USD | ₩111K 83.85 USD | ₩20,100 15.17 USD | ₩22,100 16.68 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,750 14.15 USD |
+6.5
|
₩189B 142.52M USD | ₩9K 6.77 USD | ₩17,610 13.29 USD | ₩18,980 14.33 USD | ₩189B 142.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,340 3.28 USD |
+7.16
|
₩173B 130.89M USD | ₩79K 59.87 USD | ₩4,060 3.06 USD | ₩4,365 3.29 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,420 3.34 USD |
+8.87
|
₩153B 115.13M USD | ₩572K 432.06 USD | ₩4,120 3.11 USD | ₩4,475 3.38 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩7,530 5.68 USD |
-2.46
|
₩122B 92.22M USD | ₩21M 15.54K USD | ₩7,070 5.34 USD | ₩8,730 6.59 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,280 9.27 USD |
-6.49
|
₩115B 86.97M USD | ₩2M 1.18K USD | ₩12,120 9.15 USD | ₩13,890 10.48 USD | ₩115B 86.97M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,540 7.96 USD |
+4.56
|
₩113B 85M USD | ₩14K 10.67 USD | ₩10,100 7.62 USD | ₩10,640 8.03 USD | ₩113B 85M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,770 6.62 USD |
+9.9
|
₩105B 79.44M USD | ₩80K 60.64 USD | ₩7,990 6.03 USD | ₩8,890 6.71 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,310 5.52 USD |
+2.67
|
₩99B 74.37M USD | ₩16K 12.21 USD | ₩7,100 5.36 USD | ₩7,340 5.54 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,725 2.06 USD |
+7.92
|
₩87B 65.96M USD | ₩329K 248.21 USD | ₩2,570 1.94 USD | ₩2,760 2.08 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,070 3.07 USD |
+3.3
|
₩86B 64.69M USD | ₩249K 187.64 USD | ₩3,945 2.98 USD | ₩4,110 3.1 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,300 4.76 USD |
+1.46
|
₩82B 62.03M USD | ₩34K 25.5 USD | ₩6,160 4.65 USD | ₩6,370 4.81 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,510 3.4 USD |
+6.24
|
₩65B 48.98M USD | ₩95K 71.74 USD | ₩4,210 3.18 USD | ₩4,630 3.49 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,785 3.61 USD |
+6.9
|
₩62B 47.04M USD | ₩22K 16.97 USD | ₩4,505 3.4 USD | ₩4,845 3.66 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,501 1.13 USD |
+2.18
|
₩53B 40.24M USD | ₩38K 28.36 USD | ₩1,427 1.08 USD | ₩1,531 1.16 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,615 1.97 USD |
+2.35
|
₩53B 39.96M USD | ₩17K 12.83 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,765 2.09 USD |
+0.91
|
₩33B 24.95M USD | ₩33K 24.72 USD | ₩2,715 2.05 USD | ₩2,850 2.15 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,450 1.85 USD |
+4.93
|
₩28B 21.31M USD | ₩1K 0.93 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,817 1.37 USD |
+1.4
|
₩26B 19.76M USD | ₩12K 9.2 USD | ₩1,685 1.27 USD | ₩1,838 1.39 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,115 2.35 USD |
-13.23
|
₩22B 16.72M USD | ₩673K 507.98 USD | ₩3,100 2.34 USD | ₩3,505 2.65 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,125 2.36 USD |
-2.34
|
₩22B 16.29M USD | ₩16K 12.14 USD | ₩2,975 2.25 USD | ₩3,190 2.41 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,920 2.96 USD |
+2.08
|
₩20B 15.28M USD | ₩16K 11.91 USD | ₩3,675 2.77 USD | ₩3,920 2.96 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}