$2.28T
总市值
$64.06B
总容积
BTC 56.36%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daou Data Corp. 032190.KQ KR ₩19,140 14.45 USD
+9.25
₩733B 553.34M USD ₩79K 59.76 USD ₩17,710 13.37 USD ₩19,230 14.52 USD ₩733B 553.34M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,600 16.3 USD
+7.73
₩501B 378.34M USD ₩111K 83.85 USD ₩20,100 15.17 USD ₩22,100 16.68 USD ₩501B 378.34M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩18,750 14.15 USD
+6.5
₩189B 142.52M USD ₩9K 6.77 USD ₩17,610 13.29 USD ₩18,980 14.33 USD ₩189B 142.52M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,340 3.28 USD
+7.16
₩173B 130.89M USD ₩79K 59.87 USD ₩4,060 3.06 USD ₩4,365 3.29 USD ₩173B 130.89M USD 0 ₩0 0 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩4,420 3.34 USD
+8.87
₩153B 115.13M USD ₩572K 432.06 USD ₩4,120 3.11 USD ₩4,475 3.38 USD ₩153B 115.13M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩7,530 5.68 USD
-2.46
₩122B 92.22M USD ₩21M 15.54K USD ₩7,070 5.34 USD ₩8,730 6.59 USD ₩122B 92.22M USD 0 ₩0 0 USD
kr XIIlab Co.,Ltd 189330.KQ KR ₩12,280 9.27 USD
-6.49
₩115B 86.97M USD ₩2M 1.18K USD ₩12,120 9.15 USD ₩13,890 10.48 USD ₩115B 86.97M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,540 7.96 USD
+4.56
₩113B 85M USD ₩14K 10.67 USD ₩10,100 7.62 USD ₩10,640 8.03 USD ₩113B 85M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩8,770 6.62 USD
+9.9
₩105B 79.44M USD ₩80K 60.64 USD ₩7,990 6.03 USD ₩8,890 6.71 USD ₩105B 79.44M USD 0 ₩0 0 USD
kr GaeaSoft Corp. 051160.KQ KR ₩7,310 5.52 USD
+2.67
₩99B 74.37M USD ₩16K 12.21 USD ₩7,100 5.36 USD ₩7,340 5.54 USD ₩99B 74.37M USD 0 ₩0 0 USD
kr Mobiis Co., Ltd. 250060.KQ KR ₩2,725 2.06 USD
+7.92
₩87B 65.96M USD ₩329K 248.21 USD ₩2,570 1.94 USD ₩2,760 2.08 USD ₩87B 65.96M USD 0 ₩0 0 USD
kr RingNet Co., Ltd. 042500.KQ KR ₩4,070 3.07 USD
+3.3
₩86B 64.69M USD ₩249K 187.64 USD ₩3,945 2.98 USD ₩4,110 3.1 USD ₩86B 64.69M USD 0 ₩0 0 USD
kr OPASNET co., Ltd. 173130.KQ KR ₩6,300 4.76 USD
+1.46
₩82B 62.03M USD ₩34K 25.5 USD ₩6,160 4.65 USD ₩6,370 4.81 USD ₩82B 62.03M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,510 3.4 USD
+6.24
₩65B 48.98M USD ₩95K 71.74 USD ₩4,210 3.18 USD ₩4,630 3.49 USD ₩65B 48.98M USD 0 ₩0 0 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩4,785 3.61 USD
+6.9
₩62B 47.04M USD ₩22K 16.97 USD ₩4,505 3.4 USD ₩4,845 3.66 USD ₩62B 47.04M USD 0 ₩0 0 USD
kr FOCUS AI Co., Ltd. 331380.KQ KR ₩1,501 1.13 USD
+2.18
₩53B 40.24M USD ₩38K 28.36 USD ₩1,427 1.08 USD ₩1,531 1.16 USD ₩53B 40.24M USD 0 ₩0 0 USD
kr KL-Net Corp. 039420.KQ KR ₩2,615 1.97 USD
+2.35
₩53B 39.96M USD ₩17K 12.83 USD ₩2,555 1.93 USD ₩2,640 1.99 USD ₩53B 39.96M USD 0 ₩0 0 USD
kr BRIDGETEC Corp. 064480.KQ KR ₩2,765 2.09 USD
+0.91
₩33B 24.95M USD ₩33K 24.72 USD ₩2,715 2.05 USD ₩2,850 2.15 USD ₩33B 24.95M USD 0 ₩0 0 USD
kr Dt&C Co., Ltd. 187220.KQ KR ₩2,450 1.85 USD
+4.93
₩28B 21.31M USD ₩1K 0.93 USD ₩2,310 1.74 USD ₩2,525 1.91 USD ₩28B 21.31M USD 0 ₩0 0 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,817 1.37 USD
+1.4
₩26B 19.76M USD ₩12K 9.2 USD ₩1,685 1.27 USD ₩1,838 1.39 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr Innodep Inc. 303530.KQ KR ₩3,115 2.35 USD
-13.23
₩22B 16.72M USD ₩673K 507.98 USD ₩3,100 2.34 USD ₩3,505 2.65 USD ₩22B 16.72M USD 0 ₩0 0 USD
kr WISE iTech Co., Ltd. 065370.KQ KR ₩3,125 2.36 USD
-2.34
₩22B 16.29M USD ₩16K 12.14 USD ₩2,975 2.25 USD ₩3,190 2.41 USD ₩22B 16.29M USD 0 ₩0 0 USD
kr SSR Inc. 275630.KQ KR ₩3,920 2.96 USD
+2.08
₩20B 15.28M USD ₩16K 11.91 USD ₩3,675 2.77 USD ₩3,920 2.96 USD ₩20B 15.28M USD 0 ₩0 0 USD
kr B.U Technology Co., Ltd. 230980.KQ KR ₩2 0.0015 USD
-33.33
₩187M 140.88K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩187M 140.88K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency