国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
-4.74
|
₩692B 522.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,890 15.01 USD |
-6.4
|
₩462B 348.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.39M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩17,650 13.32 USD |
-6.12
|
₩178B 134.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,060 3.06 USD |
-5.47
|
₩162B 122.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.45M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,040 3.05 USD |
-8.6
|
₩139B 105.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.23M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,190 7.69 USD |
-3.6
|
₩109B 82.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.18M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩6,130 4.63 USD |
-16.03
|
₩99B 75.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,120 6.13 USD |
-7.31
|
₩97B 73.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,190 5.43 USD |
-2.71
|
₩97B 73.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,960 7.52 USD |
-18.56
|
₩93B 70.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,955 2.99 USD |
-2.59
|
₩83B 62.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,510 1.89 USD |
-8.06
|
₩80B 60.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,050 4.57 USD |
-3.66
|
₩79B 59.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,722 1.3 USD |
+14.42
|
₩61B 46.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,595 3.47 USD |
-3.57
|
₩60B 45.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,145 3.13 USD |
-8.6
|
₩60B 45.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,550 1.92 USD |
-3.41
|
₩52B 38.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,800 2.11 USD |
+0.18
|
₩33B 25.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,350 1.77 USD |
-4.47
|
₩27B 20.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,845 1.39 USD |
+0.49
|
₩27B 20.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,950 2.23 USD |
-4.38
|
₩20B 15.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩20B 15.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,740 2.07 USD |
-11.9
|
₩19B 14.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}