国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩18,700 14.12 USD |
+6.74
|
₩716B 540.62M USD | ₩50K 37.58 USD | ₩17,710 13.37 USD | ₩18,870 14.24 USD | ₩716B 540.62M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,400 16.15 USD |
+6.73
|
₩497B 374.83M USD | ₩76K 57.42 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩497B 374.83M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,790 14.18 USD |
+6.79
|
₩189B 142.82M USD | ₩5K 3.57 USD | ₩17,610 13.29 USD | ₩18,940 14.3 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,305 3.25 USD |
+6.31
|
₩172B 129.83M USD | ₩52K 39.21 USD | ₩4,060 3.06 USD | ₩4,320 3.26 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,385 3.31 USD |
+8
|
₩151B 114.22M USD | ₩434K 327.96 USD | ₩4,120 3.11 USD | ₩4,475 3.38 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩8,150 6.15 USD |
+5.57
|
₩132B 99.82M USD | ₩14M 10.42K USD | ₩7,070 5.34 USD | ₩8,730 6.59 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,740 9.62 USD |
-2.97
|
₩120B 90.23M USD | ₩1M 850.22 USD | ₩12,130 9.16 USD | ₩13,890 10.48 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,570 7.98 USD |
+4.86
|
₩113B 85.24M USD | ₩8K 5.88 USD | ₩10,100 7.62 USD | ₩10,640 8.03 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,820 6.66 USD |
+10.53
|
₩106B 79.89M USD | ₩55K 41.77 USD | ₩7,990 6.03 USD | ₩8,890 6.71 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,270 5.49 USD |
+2.11
|
₩98B 73.97M USD | ₩9K 6.44 USD | ₩7,100 5.36 USD | ₩7,270 5.49 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,700 2.04 USD |
+6.94
|
₩87B 65.36M USD | ₩207K 156.13 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,050 3.06 USD |
+2.79
|
₩85B 64.37M USD | ₩171K 129.09 USD | ₩3,945 2.98 USD | ₩4,075 3.08 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,290 4.75 USD |
+1.29
|
₩82B 61.93M USD | ₩20K 15.41 USD | ₩6,160 4.65 USD | ₩6,360 4.8 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,550 3.43 USD |
+7.24
|
₩65B 49.42M USD | ₩66K 50.1 USD | ₩4,210 3.18 USD | ₩4,555 3.44 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,805 3.63 USD |
+7.25
|
₩63B 47.24M USD | ₩16K 12.07 USD | ₩4,505 3.4 USD | ₩4,830 3.65 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,494 1.13 USD |
+1.7
|
₩53B 40.06M USD | ₩24K 18.16 USD | ₩1,427 1.08 USD | ₩1,519 1.15 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,615 1.97 USD |
+2.35
|
₩53B 39.96M USD | ₩11K 8.14 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,755 2.08 USD |
+0.55
|
₩33B 24.86M USD | ₩27K 20.58 USD | ₩2,715 2.05 USD | ₩2,850 2.15 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩27B 20.23M USD | ₩762 0.58 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,815 1.37 USD |
+1.28
|
₩26B 19.74M USD | ₩9K 7.15 USD | ₩1,685 1.27 USD | ₩1,838 1.39 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,250 2.45 USD |
-9.5
|
₩23B 17.45M USD | ₩539K 407.02 USD | ₩3,190 2.41 USD | ₩3,505 2.65 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,085 2.33 USD |
-3.59
|
₩21B 16.09M USD | ₩11K 8.42 USD | ₩2,975 2.25 USD | ₩3,190 2.41 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,830 2.89 USD |
-0.26
|
₩20B 14.93M USD | ₩5K 4.07 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}