国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,000 3.77 USD |
-1.96
|
₩820B 618.83M USD | ₩3M 1.92K USD | ₩4,800 3.62 USD | ₩5,390 4.07 USD | ₩820B 618.83M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,860 8.2 USD |
-4.65
|
₩652B 492.17M USD | ₩550K 415.36 USD | ₩10,620 8.02 USD | ₩11,750 8.87 USD | ₩652B 492.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩63,400 47.86 USD |
-6.49
|
₩650B 490.98M USD | ₩166K 125.41 USD | ₩63,100 47.63 USD | ₩69,100 52.16 USD | ₩650B 490.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,500 23.02 USD |
-7.58
|
₩617B 465.39M USD | ₩212K 160.29 USD | ₩30,250 22.83 USD | ₩34,400 25.97 USD | ₩617B 465.39M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,850 31.59 USD |
-6.79
|
₩601B 454.01M USD | ₩99K 74.87 USD | ₩41,800 31.55 USD | ₩44,750 33.78 USD | ₩601B 454.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,090 6.86 USD |
-6
|
₩513B 386.86M USD | ₩329K 248.52 USD | ₩8,990 6.79 USD | ₩9,570 7.22 USD | ₩513B 386.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,800 32.31 USD |
-12.56
|
₩496B 374.77M USD | ₩383K 288.93 USD | ₩40,150 30.31 USD | ₩46,100 34.8 USD | ₩496B 374.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,400 38.8 USD |
-4.46
|
₩495B 373.54M USD | ₩80K 60.28 USD | ₩49,800 37.59 USD | ₩53,200 40.16 USD | ₩495B 373.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,750 15.66 USD |
-6.74
|
₩441B 332.58M USD | ₩169K 127.56 USD | ₩20,450 15.44 USD | ₩22,550 17.02 USD | ₩441B 332.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,540 7.2 USD |
-3.05
|
₩412B 311.04M USD | ₩696K 525.51 USD | ₩9,320 7.04 USD | ₩10,350 7.81 USD | ₩412B 311.04M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,450 26 USD |
-8.86
|
₩410B 309.47M USD | ₩135K 101.92 USD | ₩34,400 25.97 USD | ₩38,600 29.14 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩31,100 23.48 USD |
-5.61
|
₩379B 286.03M USD | ₩168K 126.56 USD | ₩30,600 23.1 USD | ₩33,300 25.14 USD | ₩379B 286.03M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,800 2.87 USD |
-7.77
|
₩231B 174.27M USD | ₩411K 310.17 USD | ₩3,785 2.86 USD | ₩4,120 3.11 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,050 7.59 USD |
-5.81
|
₩205B 154.96M USD | ₩96K 72.58 USD | ₩9,900 7.47 USD | ₩10,690 8.07 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,950 6.76 USD |
+1.47
|
₩193B 146.06M USD | ₩75K 56.5 USD | ₩8,500 6.42 USD | ₩9,020 6.81 USD | ₩193B 146.06M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,230 2.44 USD |
-4.58
|
₩171B 128.8M USD | ₩355K 267.87 USD | ₩3,200 2.42 USD | ₩3,575 2.7 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,650 10.3 USD |
-4.34
|
₩165B 124.91M USD | ₩61K 45.7 USD | ₩13,300 10.04 USD | ₩14,270 10.77 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,720 7.34 USD |
-4.99
|
₩143B 108.3M USD | ₩116K 87.33 USD | ₩9,600 7.25 USD | ₩10,400 7.85 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,565 2.69 USD |
-7.4
|
₩108B 81.81M USD | ₩150K 112.85 USD | ₩3,520 2.66 USD | ₩3,875 2.92 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,880 1.42 USD |
-9.62
|
₩86B 64.91M USD | ₩670K 505.77 USD | ₩1,868 1.41 USD | ₩2,070 1.56 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,115 3.11 USD |
+2.24
|
₩77B 58.01M USD | ₩91K 68.88 USD | ₩3,990 3.01 USD | ₩4,400 3.32 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,755 3.59 USD |
-4.52
|
₩63B 47.21M USD | ₩105K 79.25 USD | ₩4,700 3.55 USD | ₩5,070 3.83 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,025 3.04 USD |
-0.98
|
₩59B 44.75M USD | ₩17K 13.17 USD | ₩3,900 2.94 USD | ₩4,140 3.13 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,610 6.5 USD |
-4.33
|
₩57B 43.3M USD | ₩17K 12.58 USD | ₩8,560 6.46 USD | ₩9,370 7.07 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,824 1.38 USD |
-4.95
|
₩50B 37.57M USD | ₩109K 82.48 USD | ₩1,750 1.32 USD | ₩1,903 1.44 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,125 2.36 USD |
-1.42
|
₩45B 34.19M USD | ₩14K 10.21 USD | ₩3,090 2.33 USD | ₩3,285 2.48 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,410 2.57 USD |
-3.94
|
₩38B 28.97M USD | ₩44K 33.21 USD | ₩3,200 2.42 USD | ₩3,540 2.67 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,250 1.7 USD |
-3.43
|
₩26B 19.59M USD | ₩49K 37.33 USD | ₩2,180 1.65 USD | ₩2,355 1.78 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,885 2.93 USD |
-1.77
|
₩25B 19.13M USD | ₩3K 2.14 USD | ₩3,805 2.87 USD | ₩3,970 3 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,306 0.99 USD |
-2.46
|
₩20B 15.02M USD | ₩74K 55.72 USD | ₩1,268 0.96 USD | ₩1,360 1.03 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,665 1.26 USD |
-5.99
|
₩19B 14.61M USD | ₩132K 99.46 USD | ₩1,533 1.16 USD | ₩1,814 1.37 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,580 1.19 USD |
+0.06
|
₩19B 14.36M USD | ₩36K 26.93 USD | ₩1,451 1.1 USD | ₩1,596 1.2 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,220 1.68 USD |
-1.55
|
₩15B 11.19M USD | ₩53K 40.19 USD | ₩2,140 1.62 USD | ₩2,365 1.79 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,490 1.12 USD |
+1.09
|
₩14B 10.3M USD | ₩30K 23.01 USD | ₩1,434 1.08 USD | ₩1,578 1.19 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩590 0.45 USD |
-6.05
|
₩12B 8.72M USD | ₩118K 89.24 USD | ₩578 0.44 USD | ₩635 0.48 USD | ₩12B 8.72M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}