国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩4,990 3.77 USD |
-0.2
|
₩818B 617.6M USD | ₩2M 1.43K USD | ₩4,870 3.68 USD | ₩5,330 4.02 USD | ₩818B 617.6M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,100 51.4 USD |
+7.41
|
₩699B 527.38M USD | ₩133K 100.53 USD | ₩64,000 48.31 USD | ₩70,400 53.14 USD | ₩699B 527.38M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
+29.91
|
₩645B 486.86M USD | ₩1M 1.09K USD | ₩48,200 36.38 USD | ₩55,600 41.97 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,670 8.05 USD |
-1.75
|
₩641B 483.55M USD | ₩620K 468.23 USD | ₩10,340 7.81 USD | ₩11,440 8.64 USD | ₩641B 483.55M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,500 23.02 USD |
0
|
₩617B 465.39M USD | ₩84K 63.38 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩617B 465.39M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,850 30.84 USD |
-2.39
|
₩587B 443.16M USD | ₩167K 125.92 USD | ₩40,000 30.19 USD | ₩42,750 32.27 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,460 7.14 USD |
+4.07
|
₩533B 402.61M USD | ₩450K 340.05 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩533B 402.61M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,200 38.65 USD |
-0.39
|
₩493B 372.08M USD | ₩34K 25.52 USD | ₩50,600 38.19 USD | ₩53,900 40.69 USD | ₩493B 372.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,350 16.12 USD |
+2.89
|
₩453B 342.2M USD | ₩150K 113.11 USD | ₩20,550 15.51 USD | ₩22,300 16.83 USD | ₩453B 342.2M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,400 27.48 USD |
+5.66
|
₩433B 326.99M USD | ₩91K 68.34 USD | ₩34,200 25.82 USD | ₩36,500 27.55 USD | ₩433B 326.99M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,250 25.85 USD |
+10.13
|
₩417B 315M USD | ₩168K 127.16 USD | ₩31,250 23.59 USD | ₩34,250 25.85 USD | ₩417B 315M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,460 7.14 USD |
-0.84
|
₩409B 308.43M USD | ₩386K 291.1 USD | ₩9,200 6.94 USD | ₩10,150 7.66 USD | ₩409B 308.43M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,985 3.01 USD |
+4.87
|
₩242B 182.75M USD | ₩347K 262.01 USD | ₩3,750 2.83 USD | ₩4,055 3.06 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,030 7.57 USD |
-0.2
|
₩205B 154.65M USD | ₩88K 66.28 USD | ₩9,710 7.33 USD | ₩10,310 7.78 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
+7.43
|
₩183B 138.37M USD | ₩321K 242.61 USD | ₩3,235 2.44 USD | ₩3,520 2.66 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,470 6.39 USD |
-5.36
|
₩183B 138.22M USD | ₩98K 73.93 USD | ₩8,200 6.19 USD | ₩8,920 6.73 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,220 9.98 USD |
-3.15
|
₩160B 120.98M USD | ₩29K 21.62 USD | ₩13,110 9.9 USD | ₩13,820 10.43 USD | ₩160B 120.98M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,070 7.6 USD |
+3.6
|
₩149B 112.2M USD | ₩121K 91.27 USD | ₩9,720 7.34 USD | ₩10,180 7.68 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,715 2.8 USD |
+4.21
|
₩113B 85.26M USD | ₩109K 82.42 USD | ₩3,565 2.69 USD | ₩3,920 2.96 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,856 1.4 USD |
-1.28
|
₩85B 64.08M USD | ₩280K 211.69 USD | ₩1,816 1.37 USD | ₩1,942 1.47 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,200 3.17 USD |
+2.07
|
₩78B 59.21M USD | ₩46K 35.06 USD | ₩4,060 3.06 USD | ₩4,330 3.27 USD | ₩78B 59.21M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,050 3.81 USD |
+6.2
|
₩66B 50.14M USD | ₩108K 81.44 USD | ₩4,765 3.6 USD | ₩5,310 4.01 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,985 3.01 USD |
-0.99
|
₩59B 44.31M USD | ₩16K 12.07 USD | ₩3,900 2.94 USD | ₩4,100 3.09 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,660 6.54 USD |
+0.58
|
₩58B 43.55M USD | ₩9K 6.47 USD | ₩8,430 6.36 USD | ₩9,350 7.06 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,782 1.35 USD |
-2.3
|
₩49B 36.71M USD | ₩63K 47.36 USD | ₩1,752 1.32 USD | ₩1,871 1.41 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,145 2.37 USD |
+0.64
|
₩46B 34.41M USD | ₩11K 8.39 USD | ₩3,000 2.26 USD | ₩3,270 2.47 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩38B 29.01M USD | ₩22K 16.6 USD | ₩3,325 2.51 USD | ₩3,545 2.68 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,980 3 USD |
+2.45
|
₩26B 19.6M USD | ₩5K 3.71 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩26B 19.59M USD | ₩20K 14.86 USD | ₩2,185 1.65 USD | ₩2,320 1.75 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,277 0.96 USD |
-2.22
|
₩19B 14.68M USD | ₩29K 22.18 USD | ₩1,181 0.89 USD | ₩1,350 1.02 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,624 1.23 USD |
-2.46
|
₩19B 14.25M USD | ₩63K 47.51 USD | ₩1,568 1.18 USD | ₩1,676 1.27 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,565 1.18 USD |
-0.95
|
₩19B 14.22M USD | ₩12K 8.83 USD | ₩1,517 1.15 USD | ₩1,579 1.19 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,175 1.64 USD |
-2.03
|
₩15B 10.96M USD | ₩35K 26.73 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩15B 10.96M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,398 1.06 USD |
-6.17
|
₩13B 9.66M USD | ₩35K 26.62 USD | ₩1,350 1.02 USD | ₩1,490 1.12 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩580 0.44 USD |
-1.69
|
₩11B 8.57M USD | ₩147K 110.7 USD | ₩565 0.43 USD | ₩601 0.45 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}