结果页面 11，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urban Lithium Inc 073570.KQ | ₩1,032 0.78 USD |
+1.47
|
₩53B 40.14M USD | ₩362K 273.47 USD | ₩1,022 0.77 USD | ₩1,109 0.84 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,390 4.82 USD |
+0.63
|
₩53B 40.11M USD | ₩6K 4.64 USD | ₩6,350 4.79 USD | ₩6,420 4.85 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | ₩626 0.47 USD |
+1.63
|
₩53B 40.11M USD | ₩331K 249.91 USD | ₩609 0.46 USD | ₩632 0.48 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | |
| JASTECH, Ltd. 090470.KQ | ₩3,060 2.31 USD |
-0.65
|
₩53B 40.08M USD | ₩12K 9.43 USD | ₩3,055 2.31 USD | ₩3,160 2.39 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | ₩1,823 1.38 USD |
0
|
₩53B 39.92M USD | ₩23K 17.45 USD | ₩1,821 1.37 USD | ₩1,869 1.41 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | |
| Cenit Co., Ltd 037760.KQ | ₩1,730 1.31 USD |
-0.57
|
₩53B 39.7M USD | ₩856 0.65 USD | ₩1,730 1.31 USD | ₩1,740 1.31 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,416 1.07 USD |
-1.26
|
₩53B 39.67M USD | ₩22K 16.41 USD | ₩1,414 1.07 USD | ₩1,438 1.09 USD | ₩53B 39.67M USD | 0 | ₩0 0 USD | |
| Seung Il Corporation 049830.KQ | ₩8,870 6.7 USD |
+1.14
|
₩52B 39.55M USD | ₩88 0.07 USD | ₩8,770 6.62 USD | ₩8,870 6.7 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,150 3.13 USD |
-0.72
|
₩52B 39.55M USD | ₩20K 15.4 USD | ₩4,130 3.12 USD | ₩4,265 3.22 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,468 1.11 USD |
-0.54
|
₩52B 39.43M USD | ₩9K 7.12 USD | ₩1,462 1.1 USD | ₩1,499 1.13 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | ₩4,600 3.47 USD |
+0.33
|
₩52B 39.29M USD | ₩19K 13.99 USD | ₩4,420 3.34 USD | ₩4,695 3.54 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | |
| HAATZ Inc. 066130.KQ | ₩4,330 3.27 USD |
+1.28
|
₩52B 39.26M USD | ₩18K 13.33 USD | ₩4,260 3.22 USD | ₩4,395 3.32 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | ₩4,005 3.02 USD |
+3.35
|
₩52B 39.07M USD | ₩23K 17.26 USD | ₩3,875 2.92 USD | ₩4,040 3.05 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,913 1.44 USD |
-1.95
|
₩52B 39.05M USD | ₩69K 52.21 USD | ₩1,912 1.44 USD | ₩1,976 1.49 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | ₩3,490 2.63 USD |
+0.29
|
₩52B 39.05M USD | ₩6K 4.72 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | |
| Mobidays Inc. 363260.KQ | ₩1,632 1.23 USD |
-0.55
|
₩52B 39M USD | ₩43K 32.17 USD | ₩1,627 1.23 USD | ₩1,664 1.26 USD | ₩52B 39M USD | 0 | ₩0 0 USD | |
| Obigo, Inc. 352910.KQ | ₩4,085 3.08 USD |
-0.12
|
₩52B 38.97M USD | ₩3K 2.33 USD | ₩4,070 3.07 USD | ₩4,170 3.15 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | ₩665 0.5 USD |
-2.64
|
₩52B 38.94M USD | ₩101K 76.35 USD | ₩660 0.5 USD | ₩705 0.53 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,457 1.1 USD |
-0.82
|
₩52B 38.93M USD | ₩50K 37.83 USD | ₩1,454 1.1 USD | ₩1,485 1.12 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,298 0.98 USD |
-0.92
|
₩51B 38.79M USD | ₩58K 43.75 USD | ₩1,292 0.98 USD | ₩1,327 1 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | ₩787 0.59 USD |
-1.01
|
₩51B 38.72M USD | ₩92K 69.75 USD | ₩784 0.59 USD | ₩815 0.62 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | ₩3,882 2.93 USD |
-0.08
|
₩51B 38.72M USD | ₩13K 9.72 USD | ₩3,855 2.91 USD | ₩3,925 2.96 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | ₩943 0.71 USD |
+0.86
|
₩51B 38.68M USD | ₩72K 54.34 USD | ₩930 0.7 USD | ₩956 0.72 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,306 0.99 USD |
+0.85
|
₩51B 38.59M USD | ₩74K 55.48 USD | ₩1,286 0.97 USD | ₩1,334 1.01 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | |
| Mason Capital Corporation 021880.KQ | ₩266 0.2 USD |
-0.75
|
₩51B 38.59M USD | ₩104K 78.46 USD | ₩263 0.2 USD | ₩272 0.21 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | ₩2,300 1.74 USD |
-2.13
|
₩51B 38.5M USD | ₩102K 76.88 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | |
| C&R Research Inc. 359090.KQ | ₩872 0.66 USD |
-1.02
|
₩51B 38.48M USD | ₩125K 94.29 USD | ₩867 0.65 USD | ₩892 0.67 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | ₩1,382 1.04 USD |
-2.12
|
₩51B 38.42M USD | ₩41K 31.06 USD | ₩1,356 1.02 USD | ₩1,435 1.08 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,195 2.41 USD |
0
|
₩51B 38.4M USD | ₩45K 33.78 USD | ₩3,195 2.41 USD | ₩3,275 2.47 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,180 3.16 USD |
+0.48
|
₩51B 38.19M USD | ₩23K 17.57 USD | ₩4,125 3.11 USD | ₩4,255 3.21 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,115 3.11 USD |
+0.12
|
₩51B 38.13M USD | ₩6K 4.34 USD | ₩4,100 3.09 USD | ₩4,160 3.14 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| CammSys Corp. 050110.KQ | ₩689 0.52 USD |
-0.14
|
₩50B 38.09M USD | ₩59K 44.57 USD | ₩689 0.52 USD | ₩701 0.53 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | |
| Vistos Co., Ltd 419540.KQ | ₩2,055 1.55 USD |
-0.48
|
₩50B 38.02M USD | ₩752K 567.88 USD | ₩1,995 1.51 USD | ₩2,190 1.65 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | |
| VAIV company Inc. 301300.KQ | ₩3,815 2.88 USD |
-2.68
|
₩50B 37.82M USD | ₩19K 14.01 USD | ₩3,815 2.88 USD | ₩4,005 3.02 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | ₩4,190 3.16 USD |
-0.36
|
₩50B 37.8M USD | ₩238K 179.32 USD | ₩4,165 3.14 USD | ₩4,285 3.23 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | |
| EG Corporation 037370.KQ | ₩5,800 4.38 USD |
-1.19
|
₩50B 37.76M USD | ₩20K 15.47 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,640 2.75 USD |
+0.14
|
₩50B 37.68M USD | ₩7K 5.56 USD | ₩3,560 2.69 USD | ₩3,690 2.79 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | |
| ESTaid Corp. 239340.KQ | ₩1,850 1.4 USD |
-0.16
|
₩50B 37.68M USD | ₩14K 10.33 USD | ₩1,800 1.36 USD | ₩1,897 1.43 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | ₩5,020 3.79 USD |
+1.21
|
₩50B 37.65M USD | ₩25K 18.55 USD | ₩4,960 3.74 USD | ₩5,100 3.85 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | |
| Wise birds Inc. 273060.KQ | ₩988 0.75 USD |
-0.4
|
₩50B 37.63M USD | ₩58K 44.13 USD | ₩982 0.74 USD | ₩1,009 0.76 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | ₩827 0.62 USD |
+0.98
|
₩50B 37.63M USD | ₩9K 6.93 USD | ₩815 0.62 USD | ₩827 0.62 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | ₩2,755 2.08 USD |
-0.9
|
₩50B 37.59M USD | ₩21K 15.86 USD | ₩2,745 2.07 USD | ₩2,840 2.14 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | |
| YBM Net, Inc. 057030.KQ | ₩3,070 2.32 USD |
+0.33
|
₩50B 37.5M USD | ₩10K 7.8 USD | ₩3,020 2.28 USD | ₩3,110 2.35 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | ₩2,945 2.22 USD |
-1.5
|
₩49B 37.18M USD | ₩22K 16.81 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,565 1.18 USD |
+0.45
|
₩49B 37.15M USD | ₩96K 72.23 USD | ₩1,562 1.18 USD | ₩1,610 1.22 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,460 1.86 USD |
-1.4
|
₩49B 37.07M USD | ₩36K 27.02 USD | ₩2,450 1.85 USD | ₩2,530 1.91 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,019 0.77 USD |
+0.49
|
₩49B 37.04M USD | ₩147K 111.25 USD | ₩1,010 0.76 USD | ₩1,025 0.77 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | |
| TAEYANG Corporation 053620.KQ | ₩6,160 4.65 USD |
-0.16
|
₩49B 37.02M USD | ₩2K 1.65 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,140 3.13 USD |
+0.24
|
₩49B 36.94M USD | ₩46K 34.61 USD | ₩4,090 3.09 USD | ₩4,205 3.17 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,020 4.54 USD |
+0.67
|
₩49B 36.89M USD | ₩6K 4.88 USD | ₩5,980 4.51 USD | ₩6,110 4.61 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | |
| Nable Inc. 153460.KQ | ₩7,470 5.64 USD |
+3.03
|
₩49B 36.85M USD | ₩2K 1.62 USD | ₩7,250 5.47 USD | ₩7,500 5.66 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | |
| NP Inc. 291230.KQ | ₩1,107 0.84 USD |
-2.21
|
₩49B 36.85M USD | ₩50K 37.64 USD | ₩1,100 0.83 USD | ₩1,155 0.87 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | |
| The Cube & Inc. 013720.KQ | ₩800 0.6 USD |
-1.96
|
₩49B 36.7M USD | ₩73K 54.94 USD | ₩798 0.6 USD | ₩829 0.63 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | |
| Sensorview Co., LTD 321370.KQ | ₩1,150 0.87 USD |
0
|
₩49B 36.63M USD | ₩92K 69.77 USD | ₩1,148 0.87 USD | ₩1,180 0.89 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | |
| Welcron Company Limited 065950.KQ | ₩1,781 1.34 USD |
-1.6
|
₩49B 36.63M USD | ₩27K 20.22 USD | ₩1,781 1.34 USD | ₩1,835 1.39 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,160 3.89 USD |
+1.38
|
₩48B 36.61M USD | ₩18K 13.63 USD | ₩5,060 3.82 USD | ₩5,170 3.9 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | |
| S Connect Co., LTD. 096630.KQ | ₩619 0.47 USD |
0
|
₩48B 36.6M USD | ₩65K 49.39 USD | ₩616 0.46 USD | ₩628 0.47 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | ₩6,130 4.63 USD |
+0.33
|
₩48B 36.51M USD | ₩10K 7.57 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | |
| BG T&A Co. 046310.KQ | ₩2,975 2.25 USD |
-0.67
|
₩48B 36.42M USD | ₩41K 31.13 USD | ₩2,965 2.24 USD | ₩3,030 2.29 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | |
| nTels Co., Ltd. 069410.KQ | ₩4,895 3.69 USD |
-1.01
|
₩48B 36.4M USD | ₩28K 21.21 USD | ₩4,890 3.69 USD | ₩5,020 3.79 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | ₩2,015 1.52 USD |
-0.49
|
₩48B 35.92M USD | ₩12K 8.83 USD | ₩1,930 1.46 USD | ₩2,145 1.62 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | |
| Samkee Corp. 122350.KQ | ₩1,253 0.95 USD |
-1.57
|
₩48B 35.9M USD | ₩190K 143.71 USD | ₩1,249 0.94 USD | ₩1,283 0.97 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,410 1.06 USD |
-1.95
|
₩47B 35.84M USD | ₩153K 115.27 USD | ₩1,408 1.06 USD | ₩1,500 1.13 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,726 1.3 USD |
-1.49
|
₩47B 35.64M USD | ₩51K 38.45 USD | ₩1,720 1.3 USD | ₩1,764 1.33 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | |
| BBC Co., Ltd. 318410.KQ | ₩8,490 6.41 USD |
-0.7
|
₩47B 35.6M USD | ₩4K 2.95 USD | ₩8,480 6.4 USD | ₩8,590 6.48 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | ₩6,910 5.22 USD |
-2.12
|
₩47B 35.58M USD | ₩33K 24.58 USD | ₩6,900 5.21 USD | ₩7,200 5.43 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,120 3.86 USD |
0
|
₩47B 35.51M USD | ₩10K 7.45 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | ₩2,520 1.9 USD |
-3.46
|
₩47B 35.13M USD | ₩19K 14 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,730 7.34 USD |
-0.92
|
₩47B 35.11M USD | ₩9K 6.65 USD | ₩9,700 7.32 USD | ₩9,930 7.5 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | |
| InfoBank Corporation 039290.KQ | ₩5,560 4.2 USD |
-2.28
|
₩46B 35.03M USD | ₩9K 6.43 USD | ₩5,560 4.2 USD | ₩5,790 4.37 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | ₩889 0.67 USD |
0
|
₩46B 34.98M USD | ₩10K 7.84 USD | ₩889 0.67 USD | ₩897 0.68 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩3,095 2.34 USD |
-1.59
|
₩46B 34.87M USD | ₩3K 2.53 USD | ₩3,090 2.33 USD | ₩3,125 2.36 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | ₩771 0.58 USD |
-0.77
|
₩46B 34.57M USD | ₩170K 128.37 USD | ₩765 0.58 USD | ₩782 0.59 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | ₩4,230 3.19 USD |
-0.24
|
₩46B 34.54M USD | ₩537 0.41 USD | ₩4,230 3.19 USD | ₩4,265 3.22 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,303 0.98 USD |
-0.08
|
₩46B 34.48M USD | ₩80K 60.36 USD | ₩1,296 0.98 USD | ₩1,322 1 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,141 0.86 USD |
-0.09
|
₩46B 34.35M USD | ₩84K 63.53 USD | ₩1,126 0.85 USD | ₩1,177 0.89 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | ₩3,920 2.96 USD |
-1.51
|
₩45B 34.22M USD | ₩11K 8.07 USD | ₩3,900 2.94 USD | ₩4,000 3.02 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | |
| SANGBO Corp. 027580.KQ | ₩801 0.6 USD |
-1.23
|
₩45B 34.06M USD | ₩110K 82.95 USD | ₩801 0.6 USD | ₩825 0.62 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | ₩5,010 3.78 USD |
+1.01
|
₩45B 34.02M USD | ₩9K 6.75 USD | ₩4,955 3.74 USD | ₩5,040 3.8 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | |
| Exion Group Company Limited 069920.KQ | ₩1,096 0.83 USD |
-9.88
|
₩45B 33.9M USD | ₩1M 903.63 USD | ₩1,040 0.79 USD | ₩1,210 0.91 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | ₩1,456 1.1 USD |
-0.21
|
₩45B 33.87M USD | ₩64K 48.43 USD | ₩1,449 1.09 USD | ₩1,488 1.12 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,125 1.6 USD |
0
|
₩45B 33.86M USD | ₩8K 6.17 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,353 1.02 USD |
+0.3
|
₩45B 33.84M USD | ₩55K 41.27 USD | ₩1,336 1.01 USD | ₩1,365 1.03 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,610 2.72 USD |
-0.14
|
₩45B 33.79M USD | ₩18K 13.66 USD | ₩3,610 2.72 USD | ₩3,640 2.75 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | |
| INSAN Inc. 277410.KQ | ₩1,187 0.9 USD |
0
|
₩45B 33.77M USD | ₩43K 32.81 USD | ₩1,184 0.89 USD | ₩1,199 0.91 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | ₩1,852 1.4 USD |
+3.99
|
₩45B 33.74M USD | ₩201K 151.69 USD | ₩1,745 1.32 USD | ₩1,852 1.4 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | |
| UST Co., Ltd. 263770.KQ | ₩1,899 1.43 USD |
+0.26
|
₩45B 33.7M USD | ₩2K 1.85 USD | ₩1,893 1.43 USD | ₩1,930 1.46 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | |
| JT Corporation 089790.KQ | ₩4,880 3.68 USD |
+2.31
|
₩45B 33.66M USD | ₩130K 97.87 USD | ₩4,780 3.61 USD | ₩4,990 3.77 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | ₩3,140 2.37 USD |
+1.78
|
₩45B 33.64M USD | ₩16K 12.46 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | ₩922 0.7 USD |
-1.18
|
₩45B 33.63M USD | ₩62K 47 USD | ₩914 0.69 USD | ₩940 0.71 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩998 0.75 USD |
-2.16
|
₩44B 33.58M USD | ₩613K 462.6 USD | ₩992 0.75 USD | ₩1,029 0.78 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | |
| Abko Co., Ltd. 129890.KQ | ₩975 0.74 USD |
-1.02
|
₩44B 33.52M USD | ₩76K 57.31 USD | ₩973 0.73 USD | ₩995 0.75 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩5,100 3.85 USD |
+2
|
₩44B 33.49M USD | ₩35K 26.57 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,510 2.65 USD |
-0.14
|
₩44B 33.38M USD | ₩17K 13.18 USD | ₩3,485 2.63 USD | ₩3,615 2.73 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩876 0.66 USD |
-0.23
|
₩44B 33.28M USD | ₩50K 37.7 USD | ₩875 0.66 USD | ₩898 0.68 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | ₩3,715 2.8 USD |
-5.83
|
₩44B 33.27M USD | ₩242K 182.45 USD | ₩3,650 2.76 USD | ₩3,945 2.98 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||