结果页面 3，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GC Cell Corporation 144510.KQ | $19,300 14.57 USD |
-3.98
|
$290.02B 218.92M USD | $90.87K 68.59 USD | $19,210 14.5 USD | $20,400 15.4 USD | $290.02B 218.92M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,545 1.17 USD |
+2.18
|
$288.14B 217.5M USD | $297.34K 224.44 USD | $1,513 1.14 USD | $1,549 1.17 USD | $288.14B 217.5M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $14,190 10.71 USD |
+0.78
|
$284.61B 214.83M USD | $127.59K 96.31 USD | $14,000 10.57 USD | $14,730 11.12 USD | $284.61B 214.83M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $15,890 11.99 USD |
+0.95
|
$283.86B 214.27M USD | $162.48K 122.65 USD | $15,800 11.93 USD | $16,490 12.45 USD | $283.86B 214.27M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,320 5.53 USD |
-2.4
|
$283.04B 213.65M USD | $115.09K 86.87 USD | $7,300 5.51 USD | $7,580 5.72 USD | $283.04B 213.65M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,989 1.5 USD |
-0.05
|
$280.97B 212.09M USD | $454.59K 343.14 USD | $1,870 1.41 USD | $2,040 1.54 USD | $280.97B 212.09M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $19,430 14.67 USD |
+2.64
|
$280.77B 211.93M USD | $14.77K 11.15 USD | $18,940 14.3 USD | $19,580 14.78 USD | $280.77B 211.93M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,190 9.96 USD |
-0.68
|
$280.76B 211.93M USD | $92.58K 69.89 USD | $13,150 9.93 USD | $13,720 10.36 USD | $280.76B 211.93M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $23,950 18.08 USD |
0
|
$280.67B 211.86M USD | $16.82K 12.69 USD | $23,850 18 USD | $24,500 18.49 USD | $280.67B 211.86M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $16,850 12.72 USD |
-2.21
|
$275.97B 208.32M USD | $150.52K 113.62 USD | $16,820 12.7 USD | $17,680 13.35 USD | $275.97B 208.32M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $12,540 9.47 USD |
+4.5
|
$274.84B 207.46M USD | $214.13K 161.63 USD | $12,160 9.18 USD | $13,140 9.92 USD | $274.84B 207.46M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,050 17.4 USD |
+3.36
|
$273.64B 206.55M USD | $47.08K 35.54 USD | $22,350 16.87 USD | $23,250 17.55 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $6,870 5.19 USD |
-1.15
|
$273.57B 206.5M USD | $73.37K 55.38 USD | $6,870 5.19 USD | $7,120 5.37 USD | $273.57B 206.5M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $23,150 17.47 USD |
+0.22
|
$271.92B 205.25M USD | $210.25K 158.71 USD | $23,050 17.4 USD | $25,350 19.14 USD | $271.92B 205.25M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $23,700 17.89 USD |
+2.16
|
$271.43B 204.89M USD | $176.97K 133.58 USD | $23,100 17.44 USD | $24,950 18.83 USD | $271.43B 204.89M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $21,400 16.15 USD |
-1.15
|
$271.07B 204.61M USD | $18.55K 14 USD | $21,400 16.15 USD | $21,950 16.57 USD | $271.07B 204.61M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $1,957 1.48 USD |
+0.67
|
$270.17B 203.94M USD | $346.31K 261.41 USD | $1,938 1.46 USD | $1,996 1.51 USD | $270.17B 203.94M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,520 5.68 USD |
+5.62
|
$269.1B 203.13M USD | $264.18K 199.41 USD | $7,170 5.41 USD | $7,680 5.8 USD | $269.1B 203.13M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $1,937 1.46 USD |
-2.91
|
$269.03B 203.08M USD | $809.44K 610.99 USD | $1,922 1.45 USD | $2,030 1.53 USD | $269.03B 203.08M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $7,850 5.93 USD |
+0.64
|
$267.68B 202.05M USD | $55.21K 41.68 USD | $7,800 5.89 USD | $8,060 6.08 USD | $267.68B 202.05M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $16,040 12.11 USD |
+0.25
|
$264.84B 199.91M USD | $60.82K 45.91 USD | $15,930 12.02 USD | $16,710 12.61 USD | $264.84B 199.91M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,100 3.85 USD |
+2
|
$263.91B 199.21M USD | $70.35K 53.1 USD | $5,000 3.77 USD | $5,220 3.94 USD | $263.91B 199.21M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,450 5.62 USD |
+0.81
|
$263.85B 199.16M USD | $9.52K 7.18 USD | $7,330 5.53 USD | $7,500 5.66 USD | $263.85B 199.16M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $17,900 13.51 USD |
+0.22
|
$263.79B 199.12M USD | $159.02K 120.03 USD | $17,890 13.5 USD | $18,800 14.19 USD | $263.79B 199.12M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $8,370 6.32 USD |
+1.09
|
$263.62B 198.99M USD | $155.73K 117.55 USD | $8,350 6.3 USD | $8,630 6.51 USD | $263.62B 198.99M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $24,900 18.8 USD |
+1.01
|
$262.87B 198.42M USD | $1.14K 0.86 USD | $24,700 18.64 USD | $24,900 18.8 USD | $262.87B 198.42M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,650 26.91 USD |
-1.52
|
$258.49B 195.12M USD | $7.18K 5.42 USD | $35,550 26.83 USD | $36,400 27.48 USD | $258.49B 195.12M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $34,300 25.89 USD |
+1.03
|
$258.31B 194.99M USD | $645.55K 487.29 USD | $32,750 24.72 USD | $35,350 26.68 USD | $258.31B 194.99M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,620 6.51 USD |
-0.58
|
$254.94B 192.44M USD | $116.12K 87.65 USD | $8,590 6.48 USD | $9,070 6.85 USD | $254.94B 192.44M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,900 15.02 USD |
+2.47
|
$254.34B 191.99M USD | $166.91K 125.99 USD | $18,150 13.7 USD | $20,000 15.1 USD | $254.34B 191.99M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $22,250 16.8 USD |
-1.11
|
$252.26B 190.42M USD | $23.84K 17.99 USD | $22,050 16.64 USD | $23,300 17.59 USD | $252.26B 190.42M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,270 11.53 USD |
+0.13
|
$252.21B 190.38M USD | $17.03K 12.85 USD | $15,190 11.47 USD | $15,560 11.75 USD | $252.21B 190.38M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,580 1.19 USD |
+0.96
|
$250.99B 189.46M USD | $3.07M 2.31K USD | $1,561 1.18 USD | $1,628 1.23 USD | $250.99B 189.46M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,265 2.46 USD |
-2.54
|
$249.39B 188.25M USD | $1.72M 1.3K USD | $3,255 2.46 USD | $3,505 2.65 USD | $249.39B 188.25M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,550 1.92 USD |
+0.2
|
$248.74B 187.76M USD | $182.29K 137.6 USD | $2,545 1.92 USD | $2,620 1.98 USD | $248.74B 187.76M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,630 2.74 USD |
-0.27
|
$246.52B 186.08M USD | $152.33K 114.99 USD | $3,620 2.73 USD | $3,745 2.83 USD | $246.52B 186.08M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $7,830 5.91 USD |
+2.49
|
$246.39B 185.99M USD | $81K 61.14 USD | $7,390 5.58 USD | $7,900 5.96 USD | $246.39B 185.99M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $7,600 5.74 USD |
+0.66
|
$245.46B 185.28M USD | $202.77K 153.06 USD | $7,290 5.5 USD | $7,800 5.89 USD | $245.46B 185.28M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $6,530 4.93 USD |
+0.15
|
$244.95B 184.9M USD | $96.77K 73.04 USD | $6,510 4.91 USD | $6,720 5.07 USD | $244.95B 184.9M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,200 8.45 USD |
+1.27
|
$244.73B 184.73M USD | $49.8K 37.59 USD | $11,050 8.34 USD | $11,470 8.66 USD | $244.73B 184.73M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,860 2.91 USD |
-4.93
|
$243.82B 184.04M USD | $1.71M 1.29K USD | $3,635 2.74 USD | $4,200 3.17 USD | $243.82B 184.04M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $18,560 14.01 USD |
+0.54
|
$243.41B 183.74M USD | $22.34K 16.87 USD | $18,320 13.83 USD | $18,710 14.12 USD | $243.41B 183.74M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,480 5.65 USD |
+2.75
|
$242.1B 182.74M USD | $109.62K 82.74 USD | $7,260 5.48 USD | $7,510 5.67 USD | $242.1B 182.74M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $44,100 33.29 USD |
+0.23
|
$239.61B 180.87M USD | $11.53K 8.7 USD | $44,000 33.21 USD | $46,200 34.87 USD | $239.61B 180.87M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,950 22.61 USD |
-1.8
|
$238.97B 180.39M USD | $21.7K 16.38 USD | $29,900 22.57 USD | $31,300 23.63 USD | $238.97B 180.39M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $11,850 8.94 USD |
+2.86
|
$238.85B 180.3M USD | $30.76K 23.22 USD | $11,630 8.78 USD | $12,120 9.15 USD | $238.85B 180.3M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,010 1.52 USD |
+1.16
|
$238B 179.65M USD | $307.86K 232.39 USD | $1,996 1.51 USD | $2,055 1.55 USD | $238B 179.65M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $23,250 17.55 USD |
+4.26
|
$237.1B 178.97M USD | $1.14M 857.26 USD | $22,750 17.17 USD | $26,900 20.31 USD | $237.1B 178.97M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,020 5.3 USD |
-0.85
|
$236.55B 178.56M USD | $145.67K 109.96 USD | $7,010 5.29 USD | $7,300 5.51 USD | $236.55B 178.56M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,220 8.47 USD |
-0.88
|
$236.07B 178.2M USD | $28.39K 21.43 USD | $11,210 8.46 USD | $12,000 9.06 USD | $236.07B 178.2M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,500 22.27 USD |
+1.72
|
$234.36B 176.9M USD | $7.64K 5.76 USD | $29,050 21.93 USD | $30,400 22.95 USD | $234.36B 176.9M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $15,600 11.78 USD |
-0.38
|
$234.31B 176.87M USD | $44.35K 33.47 USD | $15,600 11.78 USD | $16,310 12.31 USD | $234.31B 176.87M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,320 2.51 USD |
+0.91
|
$233.97B 176.61M USD | $673.39K 508.3 USD | $3,270 2.47 USD | $3,370 2.54 USD | $233.97B 176.61M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $29,400 22.19 USD |
+2.98
|
$233.56B 176.3M USD | $324.95K 245.28 USD | $28,800 21.74 USD | $31,100 23.48 USD | $233.56B 176.3M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,390 11.62 USD |
-1.97
|
$233.52B 176.27M USD | $238.4K 179.95 USD | $15,200 11.47 USD | $16,400 12.38 USD | $233.52B 176.27M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,380 3.31 USD |
+3.3
|
$232.67B 175.63M USD | $171.92K 129.77 USD | $4,305 3.25 USD | $4,685 3.54 USD | $232.67B 175.63M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $16,590 12.52 USD |
+3.04
|
$231.03B 174.39M USD | $26.05K 19.66 USD | $16,040 12.11 USD | $16,590 12.52 USD | $231.03B 174.39M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,510 9.44 USD |
-0.08
|
$230.76B 174.19M USD | $33.67K 25.41 USD | $12,330 9.31 USD | $13,210 9.97 USD | $230.76B 174.19M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $13,100 9.89 USD |
+1.55
|
$229.47B 173.21M USD | $331.86K 250.5 USD | $12,820 9.68 USD | $13,450 10.15 USD | $229.47B 173.21M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $14,490 10.94 USD |
-0.41
|
$229.43B 173.18M USD | $53.13K 40.1 USD | $14,400 10.87 USD | $15,110 11.41 USD | $229.43B 173.18M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $19,880 15.01 USD |
-0.6
|
$228.98B 172.84M USD | $55.63K 41.99 USD | $19,610 14.8 USD | $20,850 15.74 USD | $228.98B 172.84M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $15,990 12.07 USD |
-1.24
|
$228.97B 172.84M USD | $163.88K 123.7 USD | $15,620 11.79 USD | $16,650 12.57 USD | $228.97B 172.84M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,600 3.47 USD |
+0.44
|
$228.55B 172.51M USD | $584.12K 440.92 USD | $4,575 3.45 USD | $4,780 3.61 USD | $228.55B 172.51M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $3,985 3.01 USD |
+0.5
|
$227.36B 171.62M USD | $61.55K 46.46 USD | $3,975 3 USD | $4,150 3.13 USD | $227.36B 171.62M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,200 9.96 USD |
+0.76
|
$225.06B 169.88M USD | $64.42K 48.63 USD | $12,900 9.74 USD | $13,450 10.15 USD | $225.06B 169.88M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $16,160 12.2 USD |
-0.49
|
$224.43B 169.41M USD | $61.3K 46.27 USD | $16,000 12.08 USD | $16,790 12.67 USD | $224.43B 169.41M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,170 7.68 USD |
+1.7
|
$224.05B 169.12M USD | $105.36K 79.53 USD | $9,870 7.45 USD | $10,460 7.9 USD | $224.05B 169.12M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $17,750 13.4 USD |
-1.28
|
$223.79B 168.93M USD | $44.65K 33.71 USD | $17,600 13.29 USD | $19,090 14.41 USD | $223.79B 168.93M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,170 13.72 USD |
-1.46
|
$220.28B 166.28M USD | $36.49K 27.55 USD | $18,100 13.66 USD | $20,000 15.1 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $14,700 11.1 USD |
+6.91
|
$219.6B 165.76M USD | $304.23K 229.65 USD | $14,230 10.74 USD | $15,160 11.44 USD | $219.6B 165.76M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $8,120 6.13 USD |
+0.12
|
$219.07B 165.37M USD | $24.81M 18.73K USD | $7,880 5.95 USD | $9,710 7.33 USD | $219.07B 165.37M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $13,990 10.56 USD |
+0.36
|
$218.11B 164.64M USD | $60.92K 45.98 USD | $13,760 10.39 USD | $14,200 10.72 USD | $218.11B 164.64M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,190 6.18 USD |
+0.61
|
$218.01B 164.56M USD | $66.92K 50.52 USD | $8,010 6.05 USD | $8,260 6.23 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,595 1.96 USD |
-0.19
|
$214.63B 162.01M USD | $148.04K 111.75 USD | $2,555 1.93 USD | $2,655 2 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,130 2.36 USD |
+0.32
|
$214.53B 161.93M USD | $677.94K 511.73 USD | $3,070 2.32 USD | $3,340 2.52 USD | $214.53B 161.93M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $16,740 12.64 USD |
-5.05
|
$214.06B 161.58M USD | $1.24M 934.24 USD | $16,050 12.12 USD | $17,500 13.21 USD | $214.06B 161.58M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $6,160 4.65 USD |
+2.33
|
$213.79B 161.37M USD | $243.06K 183.47 USD | $6,000 4.53 USD | $6,630 5 USD | $213.79B 161.37M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,090 3.09 USD |
0
|
$213.47B 161.14M USD | $223.34K 168.58 USD | $4,070 3.07 USD | $4,280 3.23 USD | $213.47B 161.14M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,640 1.99 USD |
-2.4
|
$213.44B 161.12M USD | $310.68K 234.51 USD | $2,620 1.98 USD | $2,805 2.12 USD | $213.44B 161.12M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $22,650 17.1 USD |
+25.42
|
$211.67B 159.78M USD | $3.87M 2.92K USD | $17,930 13.53 USD | $23,450 17.7 USD | $211.67B 159.78M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $7,600 5.74 USD |
-4.4
|
$210.57B 158.95M USD | $5.66M 4.27K USD | $7,260 5.48 USD | $8,260 6.23 USD | $210.57B 158.95M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $16,800 12.68 USD |
-1.23
|
$208.53B 157.41M USD | $48.69K 36.75 USD | $16,800 12.68 USD | $17,610 13.29 USD | $208.53B 157.41M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,880 4.44 USD |
-5.16
|
$208.15B 157.12M USD | $825.73K 623.29 USD | $5,870 4.43 USD | $6,490 4.9 USD | $208.15B 157.12M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,030 7.57 USD |
-0.89
|
$207.51B 156.63M USD | $37.74K 28.49 USD | $9,920 7.49 USD | $10,630 8.02 USD | $207.51B 156.63M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,300 16.83 USD |
+1.13
|
$204.76B 154.56M USD | $23.82K 17.98 USD | $22,000 16.61 USD | $22,750 17.17 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,200 5.43 USD |
-1.91
|
$204.28B 154.2M USD | $118.7K 89.6 USD | $7,150 5.4 USD | $7,570 5.71 USD | $204.28B 154.2M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,920 2.96 USD |
+22.12
|
$204.18B 154.13M USD | $10.26M 7.75K USD | $3,225 2.43 USD | $4,090 3.09 USD | $204.18B 154.13M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,450 26 USD |
+3.61
|
$204.18B 154.12M USD | $11.78K 8.89 USD | $33,150 25.02 USD | $34,700 26.19 USD | $204.18B 154.12M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $590 0.45 USD |
+8.26
|
$203B 153.23M USD | $470.36K 355.05 USD | $548 0.41 USD | $591 0.45 USD | $203B 153.23M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $25,100 18.95 USD |
-2.14
|
$201.77B 152.3M USD | $51.03K 38.52 USD | $24,700 18.64 USD | $26,500 20 USD | $201.77B 152.3M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $4,415 3.33 USD |
+4.13
|
$201.09B 151.79M USD | $536.95K 405.31 USD | $4,300 3.25 USD | $4,475 3.38 USD | $201.09B 151.79M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,220 9.98 USD |
-0.9
|
$201.01B 151.73M USD | $28.62K 21.6 USD | $13,160 9.93 USD | $13,580 10.25 USD | $201.01B 151.73M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $12,830 9.68 USD |
+0.39
|
$200.68B 151.48M USD | $114.1K 86.13 USD | $12,400 9.36 USD | $12,970 9.79 USD | $200.68B 151.48M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $20,050 15.13 USD |
+4.75
|
$200.62B 151.44M USD | $22.13K 16.71 USD | $19,000 14.34 USD | $20,400 15.4 USD | $200.62B 151.44M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,205 1.66 USD |
-1.12
|
$200.23B 151.14M USD | $136.23K 102.83 USD | $2,190 1.65 USD | $2,285 1.72 USD | $200.23B 151.14M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $20,500 15.47 USD |
-0.49
|
$199.88B 150.87M USD | $47.07K 35.53 USD | $20,500 15.47 USD | $21,300 16.08 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $13,280 10.02 USD |
+2.31
|
$198.09B 149.52M USD | $82.29K 62.12 USD | $12,700 9.59 USD | $13,550 10.23 USD | $198.09B 149.52M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $17,200 12.98 USD |
+0.06
|
$196.99B 148.7M USD | $6.02M 4.55K USD | $15,800 11.93 USD | $19,930 15.04 USD | $196.99B 148.7M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,650 3.51 USD |
+1.09
|
$195.12B 147.28M USD | $83.05K 62.69 USD | $4,575 3.45 USD | $4,700 3.55 USD | $195.12B 147.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||