结果页面 3，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩8,810 6.65 USD |
+2.32
|
₩401B 302.89M USD | ₩508K 383.69 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩401B 302.89M USD | 0 | ₩0 0 USD | |
| PEMTRON Corporation 168360.KQ | ₩19,000 14.34 USD |
-1.61
|
₩400B 301.58M USD | ₩129K 97.29 USD | ₩18,630 14.06 USD | ₩19,600 14.79 USD | ₩400B 301.58M USD | 0 | ₩0 0 USD | |
| HansBiomed Corporation 042520.KQ | ₩30,450 22.98 USD |
+0.83
|
₩395B 298.5M USD | ₩273K 206.39 USD | ₩29,150 22 USD | ₩31,400 23.7 USD | ₩395B 298.5M USD | 0 | ₩0 0 USD | |
| Devsisters corporation 194480.KQ | ₩36,050 27.21 USD |
-3.61
|
₩395B 298.37M USD | ₩88K 66.56 USD | ₩35,600 26.87 USD | ₩37,550 28.34 USD | ₩395B 298.37M USD | 0 | ₩0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | ₩21,900 16.53 USD |
+0.92
|
₩392B 296.17M USD | ₩41K 31.22 USD | ₩21,500 16.23 USD | ₩22,200 16.76 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | ₩4,015 3.03 USD |
+1.39
|
₩392B 295.63M USD | ₩656K 495.43 USD | ₩3,895 2.94 USD | ₩4,045 3.05 USD | ₩392B 295.63M USD | 0 | ₩0 0 USD | |
| GABIA, Inc. 079940.KQ | ₩30,000 22.65 USD |
+6.95
|
₩390B 294.04M USD | ₩213K 160.78 USD | ₩27,750 20.95 USD | ₩31,150 23.51 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | |
| GC Cell Corporation 144510.KQ | ₩25,650 19.36 USD |
0
|
₩385B 290.95M USD | ₩105K 79.09 USD | ₩25,450 19.21 USD | ₩26,400 19.93 USD | ₩385B 290.95M USD | 0 | ₩0 0 USD | |
| Bioneer Corporation 064550.KQ | ₩14,870 11.22 USD |
+4.06
|
₩384B 289.71M USD | ₩223K 168.66 USD | ₩14,110 10.65 USD | ₩15,120 11.41 USD | ₩384B 289.71M USD | 0 | ₩0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩46,750 35.29 USD |
+7.84
|
₩383B 289.04M USD | ₩188K 141.53 USD | ₩42,350 31.97 USD | ₩46,900 35.4 USD | ₩383B 289.04M USD | 0 | ₩0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩13,520 10.21 USD |
+1.05
|
₩383B 288.76M USD | ₩43K 32.83 USD | ₩13,270 10.02 USD | ₩13,520 10.21 USD | ₩383B 288.76M USD | 0 | ₩0 0 USD | |
| Com2uS Corporation 078340.KQ | ₩33,250 25.1 USD |
+0.3
|
₩380B 286.67M USD | ₩30K 23 USD | ₩32,850 24.8 USD | ₩33,600 25.36 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | |
| Webzen Inc. 069080.KQ | ₩13,040 9.84 USD |
+1.72
|
₩379B 286.11M USD | ₩141K 106.61 USD | ₩12,800 9.66 USD | ₩13,180 9.95 USD | ₩379B 286.11M USD | 0 | ₩0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩25,750 19.44 USD |
+15.47
|
₩376B 283.45M USD | ₩2M 1.58K USD | ₩21,850 16.49 USD | ₩26,500 20 USD | ₩376B 283.45M USD | 0 | ₩0 0 USD | |
| Saltlux Inc. 304100.KQ | ₩30,800 23.25 USD |
-2.07
|
₩374B 282.07M USD | ₩158K 119.5 USD | ₩30,300 22.87 USD | ₩31,400 23.7 USD | ₩374B 282.07M USD | 0 | ₩0 0 USD | |
| T&L Co., Ltd. 340570.KQ | ₩46,100 34.8 USD |
-0.75
|
₩372B 280.89M USD | ₩15K 11 USD | ₩45,700 34.5 USD | ₩46,550 35.14 USD | ₩372B 280.89M USD | 0 | ₩0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | ₩6,320 4.77 USD |
+2.1
|
₩372B 280.85M USD | ₩284K 214.58 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩372B 280.85M USD | 0 | ₩0 0 USD | |
| Cape Industries Ltd. 064820.KQ | ₩12,030 9.08 USD |
+0.67
|
₩371B 279.7M USD | ₩236K 177.86 USD | ₩11,810 8.91 USD | ₩12,160 9.18 USD | ₩371B 279.7M USD | 0 | ₩0 0 USD | |
| YEST Co., Ltd. 122640.KQ | ₩17,890 13.5 USD |
+0.51
|
₩368B 277.42M USD | ₩34K 25.78 USD | ₩17,550 13.25 USD | ₩18,050 13.62 USD | ₩368B 277.42M USD | 0 | ₩0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | ₩60,900 45.97 USD |
-0.16
|
₩366B 276.05M USD | ₩19K 14.55 USD | ₩60,300 45.52 USD | ₩61,200 46.2 USD | ₩366B 276.05M USD | 0 | ₩0 0 USD | |
| STI Co., Ltd. 039440.KQ | ₩24,800 18.72 USD |
+5.31
|
₩365B 275.88M USD | ₩431K 325.1 USD | ₩23,200 17.51 USD | ₩24,950 18.83 USD | ₩365B 275.88M USD | 0 | ₩0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | ₩5,340 4.03 USD |
+1.52
|
₩365B 275.69M USD | ₩2M 1.25K USD | ₩5,190 3.92 USD | ₩5,420 4.09 USD | ₩365B 275.69M USD | 0 | ₩0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | ₩12,810 9.67 USD |
+1.59
|
₩363B 274.35M USD | ₩1M 836.99 USD | ₩12,000 9.06 USD | ₩12,920 9.75 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | |
| InBody Co.,Ltd 041830.KQ | ₩29,700 22.42 USD |
-1.82
|
₩362B 273.33M USD | ₩39K 29.17 USD | ₩29,650 22.38 USD | ₩30,400 22.95 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | |
| COOCON Corporation 294570.KQ | ₩35,450 26.76 USD |
+0.28
|
₩358B 270.21M USD | ₩37K 27.79 USD | ₩34,800 26.27 USD | ₩35,550 26.83 USD | ₩358B 270.21M USD | 0 | ₩0 0 USD | |
| Partron Co., Ltd. 091700.KQ | ₩7,140 5.39 USD |
+0.71
|
₩357B 269.52M USD | ₩172K 129.72 USD | ₩7,050 5.32 USD | ₩7,180 5.42 USD | ₩357B 269.52M USD | 0 | ₩0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩6,330 4.78 USD |
+0.64
|
₩357B 269.4M USD | ₩158K 119.53 USD | ₩6,150 4.64 USD | ₩6,410 4.84 USD | ₩357B 269.4M USD | 0 | ₩0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,620 7.26 USD |
-0.72
|
₩356B 268.48M USD | ₩493K 372.46 USD | ₩9,390 7.09 USD | ₩9,940 7.5 USD | ₩356B 268.48M USD | 0 | ₩0 0 USD | |
| Selvas AI Inc. 108860.KQ | ₩13,050 9.85 USD |
-1.14
|
₩351B 265.12M USD | ₩133K 100.05 USD | ₩12,940 9.77 USD | ₩13,200 9.96 USD | ₩351B 265.12M USD | 0 | ₩0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩3,420 2.58 USD |
+5.07
|
₩347B 262.22M USD | ₩3M 2.56K USD | ₩3,170 2.39 USD | ₩3,495 2.64 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | |
| Huons Co., Ltd. 243070.KQ | ₩29,600 22.34 USD |
+1.2
|
₩345B 260.34M USD | ₩31K 23.12 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩345B 260.34M USD | 0 | ₩0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | ₩42,850 32.34 USD |
+3.38
|
₩344B 260M USD | ₩22K 16.59 USD | ₩41,100 31.02 USD | ₩43,500 32.84 USD | ₩344B 260M USD | 0 | ₩0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | ₩34,050 25.7 USD |
-1.45
|
₩340B 256.95M USD | ₩20K 14.86 USD | ₩34,050 25.7 USD | ₩34,700 26.19 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩3,130 2.36 USD |
-0.16
|
₩336B 253.64M USD | ₩209K 157.84 USD | ₩3,105 2.34 USD | ₩3,160 2.39 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | ₩20,300 15.32 USD |
-0.73
|
₩335B 253.09M USD | ₩53K 39.67 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩335B 253.09M USD | 0 | ₩0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | ₩21,600 16.3 USD |
+1.41
|
₩321B 242.19M USD | ₩36K 27.43 USD | ₩21,250 16.04 USD | ₩21,850 16.49 USD | ₩321B 242.19M USD | 0 | ₩0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | ₩15,000 11.32 USD |
+3.66
|
₩321B 242.05M USD | ₩112K 84.64 USD | ₩14,340 10.82 USD | ₩15,180 11.46 USD | ₩321B 242.05M USD | 0 | ₩0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | ₩28,250 21.32 USD |
+1.07
|
₩320B 241.76M USD | ₩93K 70.17 USD | ₩27,150 20.49 USD | ₩28,350 21.4 USD | ₩320B 241.76M USD | 0 | ₩0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | ₩51,400 38.8 USD |
-0.39
|
₩318B 239.77M USD | ₩88K 66.25 USD | ₩50,200 37.89 USD | ₩52,500 39.63 USD | ₩318B 239.77M USD | 0 | ₩0 0 USD | |
| Chips&Media, Inc. 094360.KQ | ₩15,550 11.74 USD |
-0.45
|
₩317B 239.35M USD | ₩57K 43.38 USD | ₩15,500 11.7 USD | ₩15,660 11.82 USD | ₩317B 239.35M USD | 0 | ₩0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩16,870 12.73 USD |
-1.35
|
₩317B 239.17M USD | ₩2M 1.47K USD | ₩15,850 11.96 USD | ₩17,450 13.17 USD | ₩317B 239.17M USD | 0 | ₩0 0 USD | |
| CJ Freshway Corporation 051500.KQ | ₩26,600 20.08 USD |
-2.21
|
₩316B 238.37M USD | ₩20K 15.28 USD | ₩26,300 19.85 USD | ₩27,400 20.68 USD | ₩316B 238.37M USD | 0 | ₩0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩6,900 5.21 USD |
+0.44
|
₩314B 236.65M USD | ₩969K 731.68 USD | ₩6,630 5 USD | ₩6,970 5.26 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | ₩2,950 2.23 USD |
-0.34
|
₩313B 236.45M USD | ₩259K 195.44 USD | ₩2,940 2.22 USD | ₩2,980 2.25 USD | ₩313B 236.45M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,600 22.34 USD |
-0.17
|
₩312B 235.88M USD | ₩8K 6.39 USD | ₩29,400 22.19 USD | ₩30,150 22.76 USD | ₩312B 235.88M USD | 0 | ₩0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | ₩26,200 19.78 USD |
+13.17
|
₩311B 234.55M USD | ₩636K 479.95 USD | ₩23,800 17.97 USD | ₩27,750 20.95 USD | ₩311B 234.55M USD | 0 | ₩0 0 USD | |
| UniTest Incorporation 086390.KQ | ₩15,090 11.39 USD |
-9.8
|
₩307B 231.6M USD | ₩934K 705.29 USD | ₩14,980 11.31 USD | ₩16,850 12.72 USD | ₩307B 231.6M USD | 0 | ₩0 0 USD | |
| Protec Co., Ltd. 053610.KQ | ₩33,950 25.63 USD |
+2.41
|
₩306B 230.64M USD | ₩49K 37.22 USD | ₩32,850 24.8 USD | ₩34,000 25.66 USD | ₩306B 230.64M USD | 0 | ₩0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | ₩10,360 7.82 USD |
-1.52
|
₩305B 230.04M USD | ₩488K 368.02 USD | ₩10,190 7.69 USD | ₩10,630 8.02 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | |
| JVM Co., Ltd. 054950.KQ | ₩26,450 19.97 USD |
+0.19
|
₩305B 229.96M USD | ₩34K 25.53 USD | ₩26,300 19.85 USD | ₩26,650 20.12 USD | ₩305B 229.96M USD | 0 | ₩0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩37,800 28.53 USD |
+2.3
|
₩302B 227.66M USD | ₩21K 15.64 USD | ₩36,550 27.59 USD | ₩38,250 28.87 USD | ₩302B 227.66M USD | 0 | ₩0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | ₩1,623 1.23 USD |
0
|
₩301B 227.1M USD | ₩0 0 USD | ₩1,623 1.23 USD | ₩1,623 1.23 USD | ₩301B 227.1M USD | 0 | ₩0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩17,000 12.83 USD |
+1.86
|
₩298B 224.78M USD | ₩334K 251.75 USD | ₩16,560 12.5 USD | ₩17,480 13.19 USD | ₩298B 224.78M USD | 0 | ₩0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | ₩22,950 17.32 USD |
+0.66
|
₩297B 224.42M USD | ₩189K 142.64 USD | ₩22,100 16.68 USD | ₩23,250 17.55 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | |
| Boditech Med Inc. 206640.KQ | ₩13,640 10.3 USD |
-0.22
|
₩297B 224.28M USD | ₩31K 23.62 USD | ₩13,550 10.23 USD | ₩13,910 10.5 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | ₩16,600 12.53 USD |
+0.3
|
₩294B 221.81M USD | ₩66K 49.5 USD | ₩16,380 12.36 USD | ₩16,640 12.56 USD | ₩294B 221.81M USD | 0 | ₩0 0 USD | |
| Konan Technology Inc. 402030.KQ | ₩24,900 18.8 USD |
-0.6
|
₩292B 220.79M USD | ₩32K 24.38 USD | ₩24,300 18.34 USD | ₩25,000 18.87 USD | ₩292B 220.79M USD | 0 | ₩0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | ₩10,950 8.27 USD |
+3.99
|
₩291B 220.01M USD | ₩332K 250.38 USD | ₩10,500 7.93 USD | ₩11,020 8.32 USD | ₩291B 220.01M USD | 0 | ₩0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | ₩18,560 14.01 USD |
+0.32
|
₩290B 219.13M USD | ₩132K 99.9 USD | ₩18,340 13.84 USD | ₩19,100 14.42 USD | ₩290B 219.13M USD | 0 | ₩0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩8,230 6.21 USD |
-0.12
|
₩290B 218.7M USD | ₩14K 10.49 USD | ₩8,140 6.14 USD | ₩8,250 6.23 USD | ₩290B 218.7M USD | 0 | ₩0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩3,440 2.6 USD |
+0.73
|
₩289B 218.06M USD | ₩335K 252.85 USD | ₩3,345 2.52 USD | ₩3,515 2.65 USD | ₩289B 218.06M USD | 0 | ₩0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,250 15.29 USD |
+0.25
|
₩288B 217.56M USD | ₩3K 2.11 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩288B 217.56M USD | 0 | ₩0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | ₩16,690 12.6 USD |
+3.15
|
₩286B 215.55M USD | ₩230K 173.8 USD | ₩15,820 11.94 USD | ₩16,850 12.72 USD | ₩286B 215.55M USD | 0 | ₩0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | ₩19,160 14.46 USD |
-0.93
|
₩283B 213.9M USD | ₩131K 99.24 USD | ₩18,920 14.28 USD | ₩19,410 14.65 USD | ₩283B 213.9M USD | 0 | ₩0 0 USD | |
| LB Semicon Inc. 061970.KQ | ₩5,010 3.78 USD |
-1.76
|
₩283B 213.87M USD | ₩145K 109.78 USD | ₩4,955 3.74 USD | ₩5,120 3.86 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | |
| DIT Corp. 110990.KQ | ₩15,300 11.55 USD |
+1.12
|
₩283B 213.34M USD | ₩116K 87.3 USD | ₩14,810 11.18 USD | ₩15,400 11.62 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩17,080 12.89 USD |
-2.79
|
₩282B 212.8M USD | ₩219K 165.19 USD | ₩16,880 12.74 USD | ₩17,680 13.35 USD | ₩282B 212.8M USD | 0 | ₩0 0 USD | |
| Sphere Corp. 347700.KQ | ₩7,890 5.96 USD |
-3.07
|
₩280B 211.03M USD | ₩171K 128.75 USD | ₩7,800 5.89 USD | ₩8,120 6.13 USD | ₩280B 211.03M USD | 0 | ₩0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | ₩16,200 12.23 USD |
-3.46
|
₩279B 210.36M USD | ₩169K 127.6 USD | ₩16,160 12.2 USD | ₩16,840 12.71 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | ₩5,670 4.28 USD |
+4.04
|
₩278B 209.8M USD | ₩270K 203.45 USD | ₩5,510 4.16 USD | ₩5,830 4.4 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | ₩5,500 4.15 USD |
-1.26
|
₩277B 209.26M USD | ₩146K 109.84 USD | ₩5,460 4.12 USD | ₩5,680 4.29 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩32,300 24.38 USD |
+3.19
|
₩277B 209.25M USD | ₩196K 148.27 USD | ₩30,800 23.25 USD | ₩32,650 24.65 USD | ₩277B 209.25M USD | 0 | ₩0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | ₩12,570 9.49 USD |
-0.24
|
₩277B 209.1M USD | ₩141K 106.09 USD | ₩12,410 9.37 USD | ₩12,780 9.65 USD | ₩277B 209.1M USD | 0 | ₩0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,290 3.24 USD |
-2.28
|
₩277B 208.92M USD | ₩537K 405.11 USD | ₩4,240 3.2 USD | ₩4,495 3.39 USD | ₩277B 208.92M USD | 0 | ₩0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | ₩3,905 2.95 USD |
+0.39
|
₩275B 207.73M USD | ₩303K 228.84 USD | ₩3,850 2.91 USD | ₩3,925 2.96 USD | ₩275B 207.73M USD | 0 | ₩0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,510 13.22 USD |
-0.51
|
₩273B 206.06M USD | ₩51K 38.25 USD | ₩17,100 12.91 USD | ₩17,690 13.35 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | ₩13,730 10.36 USD |
-3.45
|
₩273B 205.91M USD | ₩316K 238.18 USD | ₩13,710 10.35 USD | ₩14,490 10.94 USD | ₩273B 205.91M USD | 0 | ₩0 0 USD | |
| Ace Technologies Corp. 088800.KQ | ₩3,625 2.74 USD |
-3.72
|
₩272B 205.44M USD | ₩260K 196.61 USD | ₩3,600 2.72 USD | ₩3,785 2.86 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,844 1.39 USD |
+2.39
|
₩271B 204.92M USD | ₩1M 805.74 USD | ₩1,791 1.35 USD | ₩1,858 1.4 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | ₩49,850 37.63 USD |
-0.1
|
₩271B 204.45M USD | ₩12K 9.19 USD | ₩48,100 36.31 USD | ₩50,200 37.89 USD | ₩271B 204.45M USD | 0 | ₩0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩29,250 22.08 USD |
-1.85
|
₩270B 204.15M USD | ₩32K 23.78 USD | ₩29,050 21.93 USD | ₩29,900 22.57 USD | ₩270B 204.15M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
-0.95
|
₩270B 203.89M USD | ₩89K 67.42 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,920 5.98 USD |
+2.06
|
₩268B 202.32M USD | ₩246K 185.95 USD | ₩7,710 5.82 USD | ₩8,110 6.12 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | ₩12,170 9.19 USD |
+2.1
|
₩268B 202.13M USD | ₩86K 64.88 USD | ₩11,860 8.95 USD | ₩12,170 9.19 USD | ₩268B 202.13M USD | 0 | ₩0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | ₩26,650 20.12 USD |
+0.76
|
₩263B 198.16M USD | ₩26K 19.67 USD | ₩26,200 19.78 USD | ₩27,150 20.49 USD | ₩263B 198.16M USD | 0 | ₩0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,810 1.37 USD |
+0.84
|
₩261B 197.15M USD | ₩210K 158.86 USD | ₩1,773 1.34 USD | ₩1,835 1.39 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | ₩32,450 24.49 USD |
+1.25
|
₩259B 195.83M USD | ₩133K 100.2 USD | ₩31,800 24 USD | ₩32,900 24.83 USD | ₩259B 195.83M USD | 0 | ₩0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,920 9.75 USD |
-0.15
|
₩258B 194.91M USD | ₩42K 31.87 USD | ₩12,710 9.59 USD | ₩13,000 9.81 USD | ₩258B 194.91M USD | 0 | ₩0 0 USD | |
| Neptune Company 217270.KQ | ₩5,750 4.34 USD |
-1.71
|
₩258B 194.85M USD | ₩29K 21.86 USD | ₩5,730 4.33 USD | ₩5,910 4.46 USD | ₩258B 194.85M USD | 0 | ₩0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,450 26.76 USD |
-1.25
|
₩257B 194.02M USD | ₩4K 3.34 USD | ₩35,400 26.72 USD | ₩36,000 27.17 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,430 4.85 USD |
-0.16
|
₩257B 193.92M USD | ₩165K 124.22 USD | ₩6,360 4.8 USD | ₩6,470 4.88 USD | ₩257B 193.92M USD | 0 | ₩0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | ₩5,550 4.19 USD |
+8.82
|
₩256B 192.91M USD | ₩943K 711.9 USD | ₩5,050 3.81 USD | ₩5,800 4.38 USD | ₩256B 192.91M USD | 0 | ₩0 0 USD | |
| Smec Co.,Ltd 099440.KQ | ₩3,910 2.95 USD |
-0.76
|
₩255B 192.68M USD | ₩683K 515.61 USD | ₩3,850 2.91 USD | ₩3,940 2.97 USD | ₩255B 192.68M USD | 0 | ₩0 0 USD | |
| Suresofttech Inc. 298830.KQ | ₩4,880 3.68 USD |
+0.83
|
₩255B 192.26M USD | ₩124K 93.61 USD | ₩4,795 3.62 USD | ₩4,905 3.7 USD | ₩255B 192.26M USD | 0 | ₩0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | ₩15,320 11.56 USD |
+0.46
|
₩251B 189.4M USD | ₩23K 17.69 USD | ₩15,170 11.45 USD | ₩15,420 11.64 USD | ₩251B 189.4M USD | 0 | ₩0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | ₩796 0.6 USD |
+0.25
|
₩249B 188M USD | ₩128K 96.44 USD | ₩794 0.6 USD | ₩805 0.61 USD | ₩249B 188M USD | 0 | ₩0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩12,020 9.07 USD |
+0.75
|
₩249B 187.71M USD | ₩28K 20.78 USD | ₩11,810 8.91 USD | ₩12,020 9.07 USD | ₩249B 187.71M USD | 0 | ₩0 0 USD | |
| Polaris Office Corp. 041020.KQ | ₩4,985 3.76 USD |
-1.09
|
₩248B 186.95M USD | ₩252K 190.24 USD | ₩4,940 3.73 USD | ₩5,040 3.8 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | ₩12,330 9.31 USD |
-1.28
|
₩247B 186.49M USD | ₩18K 13.68 USD | ₩11,930 9.01 USD | ₩12,530 9.46 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||