结果页面 3，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.1
|
₩446B 336.72M USD | ₩3K 2.26 USD | ₩99,400 75.03 USD | ₩102,400 77.3 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩13,150 9.93 USD |
+4.37
|
₩445B 335.93M USD | ₩306K 231.36 USD | ₩12,800 9.66 USD | ₩13,500 10.19 USD | ₩445B 335.93M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩4,875 3.68 USD |
-3.08
|
₩440B 331.97M USD | ₩764K 576.57 USD | ₩4,830 3.65 USD | ₩5,110 3.86 USD | ₩440B 331.97M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,480 4.14 USD |
+4.58
|
₩427B 322.11M USD | ₩822K 620.12 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩427B 322.11M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,300 1.74 USD |
-0.65
|
₩426B 321.82M USD | ₩2M 1.55K USD | ₩2,275 1.72 USD | ₩2,515 1.9 USD | ₩426B 321.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,420 7.11 USD |
+1.07
|
₩426B 321.6M USD | ₩308K 232.4 USD | ₩9,350 7.06 USD | ₩10,220 7.71 USD | ₩426B 321.6M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,620 3.49 USD |
+1.2
|
₩425B 320.74M USD | ₩679K 512.24 USD | ₩4,565 3.45 USD | ₩4,780 3.61 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,200 16 USD |
-1.17
|
₩424B 320.07M USD | ₩522K 394.02 USD | ₩20,900 15.78 USD | ₩22,400 16.91 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,550 32.12 USD |
-0.7
|
₩423B 318.93M USD | ₩80K 60.05 USD | ₩42,000 31.7 USD | ₩44,750 33.78 USD | ₩423B 318.93M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,400 30.5 USD |
+3.86
|
₩418B 315.89M USD | ₩134K 100.93 USD | ₩38,500 29.06 USD | ₩41,150 31.06 USD | ₩418B 315.89M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,700 2.79 USD |
+3.93
|
₩417B 314.87M USD | ₩377K 284.29 USD | ₩3,480 2.63 USD | ₩3,760 2.84 USD | ₩417B 314.87M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩28,300 21.36 USD |
+5.2
|
₩413B 311.52M USD | ₩312K 235.85 USD | ₩28,050 21.17 USD | ₩29,850 22.53 USD | ₩413B 311.52M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,020 6.81 USD |
+3.32
|
₩412B 311.12M USD | ₩24K 17.86 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩412B 311.12M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩31,450 23.74 USD |
+1.45
|
₩411B 310.41M USD | ₩14K 10.62 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩411B 310.41M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,460 3.37 USD |
+0.68
|
₩411B 310.08M USD | ₩526K 396.93 USD | ₩4,260 3.22 USD | ₩4,630 3.49 USD | ₩411B 310.08M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩19,400 14.64 USD |
+14.32
|
₩407B 307.06M USD | ₩3M 1.94K USD | ₩18,300 13.81 USD | ₩21,000 15.85 USD | ₩407B 307.06M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,050 7.59 USD |
+20.65
|
₩407B 306.98M USD | ₩2M 1.3K USD | ₩8,510 6.42 USD | ₩10,490 7.92 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,300 25.89 USD |
+3.47
|
₩404B 304.69M USD | ₩35K 26.21 USD | ₩33,700 25.44 USD | ₩34,900 26.34 USD | ₩404B 304.69M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,750 33.78 USD |
+1.24
|
₩403B 303.85M USD | ₩25K 18.79 USD | ₩44,200 33.36 USD | ₩46,900 35.4 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩10,210 7.71 USD |
-2.3
|
₩399B 301.23M USD | ₩178K 134.25 USD | ₩10,080 7.61 USD | ₩11,280 8.51 USD | ₩399B 301.23M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩27,200 20.53 USD |
-1.63
|
₩397B 300.02M USD | ₩669K 504.71 USD | ₩26,900 20.31 USD | ₩30,700 23.17 USD | ₩397B 300.02M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,500 13.21 USD |
+15.21
|
₩396B 299.18M USD | ₩2M 1.87K USD | ₩16,100 12.15 USD | ₩19,000 14.34 USD | ₩396B 299.18M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩19,780 14.93 USD |
+0.25
|
₩391B 294.94M USD | ₩63K 47.78 USD | ₩19,620 14.81 USD | ₩20,200 15.25 USD | ₩391B 294.94M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩14,740 11.13 USD |
+10
|
₩387B 292.36M USD | ₩180K 136.15 USD | ₩13,810 10.42 USD | ₩15,340 11.58 USD | ₩387B 292.36M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩28,950 21.85 USD |
-2.2
|
₩387B 292.34M USD | ₩231K 174.6 USD | ₩28,250 21.32 USD | ₩31,300 23.63 USD | ₩387B 292.34M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩30,800 23.25 USD |
+11.39
|
₩385B 290.67M USD | ₩395K 298.21 USD | ₩28,500 21.51 USD | ₩33,750 25.48 USD | ₩385B 290.67M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩62,600 47.25 USD |
+12.39
|
₩383B 289.23M USD | ₩219K 165.46 USD | ₩57,500 43.4 USD | ₩65,900 49.74 USD | ₩383B 289.23M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,400 19.17 USD |
+9.25
|
₩382B 288.27M USD | ₩124K 93.43 USD | ₩24,200 18.27 USD | ₩26,150 19.74 USD | ₩382B 288.27M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩376B 283.56M USD | ₩146K 110.49 USD | ₩29,500 22.27 USD | ₩33,250 25.1 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,060 2.31 USD |
+2.34
|
₩373B 281.44M USD | ₩137K 103.73 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩373B 281.44M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,130 6.14 USD |
+5.86
|
₩372B 280.7M USD | ₩120K 90.52 USD | ₩7,830 5.91 USD | ₩8,580 6.48 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩25,650 19.36 USD |
+5.56
|
₩370B 279.54M USD | ₩387K 291.99 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩370B 279.54M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,860 5.93 USD |
+0.64
|
₩367B 277.14M USD | ₩2M 1.42K USD | ₩7,730 5.83 USD | ₩8,440 6.37 USD | ₩367B 277.14M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,120 9.15 USD |
+4.94
|
₩367B 277.03M USD | ₩698K 526.57 USD | ₩11,630 8.78 USD | ₩12,600 9.51 USD | ₩367B 277.03M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩57,400 43.33 USD |
+1.06
|
₩367B 276.92M USD | ₩83K 62.55 USD | ₩57,200 43.18 USD | ₩65,000 49.06 USD | ₩367B 276.92M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩12,470 9.41 USD |
+15.25
|
₩367B 276.89M USD | ₩1M 1.12K USD | ₩11,120 8.39 USD | ₩13,230 9.99 USD | ₩367B 276.89M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,400 19.17 USD |
-1.36
|
₩362B 273.05M USD | ₩146K 109.96 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩362B 273.05M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,780 14.18 USD |
+1.68
|
₩360B 271.65M USD | ₩462K 348.46 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩360B 271.65M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,960 8.27 USD |
+2.33
|
₩359B 271.34M USD | ₩66K 49.82 USD | ₩10,840 8.18 USD | ₩11,190 8.45 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,320 4.02 USD |
+5.98
|
₩355B 268.22M USD | ₩900K 679.16 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩355B 268.22M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,000 16.61 USD |
+3.53
|
₩352B 266.08M USD | ₩136K 102.78 USD | ₩21,600 16.3 USD | ₩22,900 17.29 USD | ₩352B 266.08M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩352B 265.88M USD | ₩411K 310.25 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩346B 261.52M USD | ₩164K 123.86 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,600 24.61 USD |
-0.31
|
₩344B 259.78M USD | ₩14K 10.79 USD | ₩32,500 24.53 USD | ₩33,650 25.4 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩343B 259.28M USD | ₩406K 306.26 USD | ₩6,240 4.71 USD | ₩6,690 5.05 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩24K 17.96 USD | ₩29,150 22 USD | ₩30,400 22.95 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,400 19.93 USD |
+7.76
|
₩342B 258.28M USD | ₩274K 207.2 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,720 13.38 USD |
+3.5
|
₩339B 255.66M USD | ₩90K 67.72 USD | ₩17,210 12.99 USD | ₩19,000 14.34 USD | ₩339B 255.66M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩42,100 31.78 USD |
+6.05
|
₩338B 255.45M USD | ₩42K 31.57 USD | ₩39,450 29.78 USD | ₩43,950 33.18 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩16,580 12.52 USD |
+9.8
|
₩337B 254.47M USD | ₩427K 322.26 USD | ₩15,630 11.8 USD | ₩17,900 13.51 USD | ₩337B 254.47M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,640 5.01 USD |
+5.56
|
₩335B 252.64M USD | ₩165K 124.74 USD | ₩6,370 4.81 USD | ₩6,920 5.22 USD | ₩335B 252.64M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩27,350 20.64 USD |
+2.82
|
₩333B 251.45M USD | ₩41K 31.25 USD | ₩26,800 20.23 USD | ₩28,200 21.29 USD | ₩333B 251.45M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩32,600 24.61 USD |
+6.54
|
₩328B 247.96M USD | ₩501K 378.51 USD | ₩30,500 23.02 USD | ₩34,950 26.38 USD | ₩328B 247.96M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,625 3.49 USD |
-2.53
|
₩325B 245.33M USD | ₩466K 352.13 USD | ₩4,605 3.48 USD | ₩4,880 3.68 USD | ₩325B 245.33M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩15,850 11.96 USD |
+2.26
|
₩324B 244.39M USD | ₩119K 90.12 USD | ₩15,800 11.93 USD | ₩16,350 12.34 USD | ₩324B 244.39M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,510 4.91 USD |
+3.5
|
₩322B 243.15M USD | ₩417K 314.42 USD | ₩6,380 4.82 USD | ₩6,680 5.04 USD | ₩322B 243.15M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,600 17.81 USD |
-2.88
|
₩318B 239.9M USD | ₩272K 205.31 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩318B 239.9M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,920 8.24 USD |
+2.44
|
₩317B 239.59M USD | ₩204K 154.05 USD | ₩10,660 8.05 USD | ₩11,190 8.45 USD | ₩317B 239.59M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,400 17.66 USD |
+1.96
|
₩317B 239.29M USD | ₩246K 185.49 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩317B 239.29M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,470 13.94 USD |
+0.33
|
₩316B 238.54M USD | ₩73K 54.94 USD | ₩18,470 13.94 USD | ₩19,880 15.01 USD | ₩316B 238.54M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩10,230 7.72 USD |
+2.92
|
₩316B 238.3M USD | ₩79K 59.64 USD | ₩10,130 7.65 USD | ₩10,440 7.88 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
+6.05
|
₩313B 236.2M USD | ₩191K 144.44 USD | ₩16,100 12.15 USD | ₩17,340 13.09 USD | ₩313B 236.2M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,600 9.51 USD |
+2.69
|
₩309B 233.45M USD | ₩77K 57.95 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,290 3.99 USD |
+9.75
|
₩307B 231.93M USD | ₩805K 607.27 USD | ₩4,915 3.71 USD | ₩5,600 4.23 USD | ₩307B 231.93M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩15,360 11.59 USD |
+2.06
|
₩307B 231.72M USD | ₩156K 117.59 USD | ₩15,100 11.4 USD | ₩16,050 12.12 USD | ₩307B 231.72M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩19,320 14.58 USD |
+6.15
|
₩306B 230.91M USD | ₩161K 121.29 USD | ₩18,520 13.98 USD | ₩19,850 14.98 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,650 32.95 USD |
+3.93
|
₩304B 229.54M USD | ₩34K 25.98 USD | ₩42,750 32.27 USD | ₩44,700 33.74 USD | ₩304B 229.54M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩303B 228.44M USD | ₩2M 1.8K USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,600 29.14 USD |
+8.27
|
₩302B 228.16M USD | ₩265K 199.77 USD | ₩36,000 27.17 USD | ₩40,900 30.87 USD | ₩302B 228.16M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
0
|
₩302B 227.62M USD | ₩35K 26.23 USD | ₩10,170 7.68 USD | ₩10,570 7.98 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩14,620 11.04 USD |
+6.4
|
₩299B 226.04M USD | ₩115K 86.91 USD | ₩14,070 10.62 USD | ₩15,070 11.38 USD | ₩299B 226.04M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩13,920 10.51 USD |
+9.18
|
₩299B 225.52M USD | ₩59K 44.77 USD | ₩13,400 10.11 USD | ₩14,150 10.68 USD | ₩299B 225.52M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,230 8.48 USD |
+3.31
|
₩294B 222.09M USD | ₩279K 210.39 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩294B 222.09M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩19,650 14.83 USD |
+2.99
|
₩292B 220.33M USD | ₩52K 39.09 USD | ₩19,150 14.46 USD | ₩20,500 15.47 USD | ₩292B 220.33M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,450 19.21 USD |
+0.79
|
₩291B 219.86M USD | ₩43K 32.2 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,300 21.36 USD |
+2.54
|
₩291B 219.74M USD | ₩50K 37.39 USD | ₩27,700 20.91 USD | ₩29,200 22.04 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩11,270 8.51 USD |
+2.64
|
₩291B 219.49M USD | ₩362K 273.41 USD | ₩11,130 8.4 USD | ₩11,650 8.79 USD | ₩291B 219.49M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩18,530 13.99 USD |
+4.22
|
₩289B 218.07M USD | ₩53K 39.83 USD | ₩18,310 13.82 USD | ₩19,000 14.34 USD | ₩289B 218.07M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,650 5.77 USD |
+5.37
|
₩288B 217.27M USD | ₩126K 95.37 USD | ₩7,510 5.67 USD | ₩7,820 5.9 USD | ₩288B 217.27M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩30,950 23.36 USD |
+9.75
|
₩286B 215.71M USD | ₩391K 295.16 USD | ₩28,650 21.63 USD | ₩32,400 24.46 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
+3.27
|
₩285B 215.25M USD | ₩298K 224.67 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,630 3.49 USD |
+1.98
|
₩285B 215.08M USD | ₩245K 185.15 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,390 2.56 USD |
+0.74
|
₩282B 213.24M USD | ₩90K 67.68 USD | ₩3,385 2.56 USD | ₩3,575 2.7 USD | ₩282B 213.24M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,850 16.49 USD |
+17.98
|
₩282B 213.17M USD | ₩424K 320.01 USD | ₩19,200 14.49 USD | ₩22,700 17.13 USD | ₩282B 213.17M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩281B 212.38M USD | ₩38K 28.6 USD | ₩23,350 17.63 USD | ₩24,550 18.53 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,600 18.57 USD |
+1.86
|
₩281B 211.88M USD | ₩57K 43.05 USD | ₩24,250 18.3 USD | ₩25,800 19.47 USD | ₩281B 211.88M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,690 10.33 USD |
+2.93
|
₩277B 208.96M USD | ₩344K 259.94 USD | ₩13,630 10.29 USD | ₩14,250 10.76 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,790 5.88 USD |
+4.01
|
₩274B 206.99M USD | ₩146K 109.83 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩274B 206.99M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩5,220 3.94 USD |
+3.98
|
₩272B 205.65M USD | ₩530K 400 USD | ₩5,080 3.83 USD | ₩5,420 4.09 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩20,700 15.63 USD |
-1.9
|
₩271B 204.76M USD | ₩1M 1.11K USD | ₩20,300 15.32 USD | ₩24,200 18.27 USD | ₩271B 204.76M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,130 7.65 USD |
+1.91
|
₩270B 203.54M USD | ₩127K 95.8 USD | ₩9,940 7.5 USD | ₩10,250 7.74 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩17,130 12.93 USD |
+1.66
|
₩268B 202.25M USD | ₩38K 28.48 USD | ₩17,020 12.85 USD | ₩17,410 13.14 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩35,000 26.42 USD |
+3.4
|
₩266B 200.89M USD | ₩130K 98.35 USD | ₩33,700 25.44 USD | ₩36,800 27.78 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,150 7.66 USD |
+5.62
|
₩265B 200.14M USD | ₩108K 81.76 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩265B 200.14M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,450 16.19 USD |
+1.66
|
₩265B 199.91M USD | ₩107K 80.43 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,160 2.39 USD |
-0.78
|
₩264B 199.2M USD | ₩556K 419.55 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,950 6 USD |
+6.85
|
₩263B 198.85M USD | ₩3M 1.94K USD | ₩7,500 5.66 USD | ₩8,260 6.23 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,780 7.38 USD |
+11.39
|
₩263B 198.69M USD | ₩948K 715.22 USD | ₩8,740 6.6 USD | ₩10,110 7.63 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,560 13.25 USD |
+0.34
|
₩262B 197.73M USD | ₩28K 21.14 USD | ₩17,400 13.13 USD | ₩18,000 13.59 USD | ₩262B 197.73M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||