国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,000 8.3 USD |
+6.38
|
₩2T 1.29B USD | ₩4M 3.18K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,737 1.31 USD |
+4.2
|
₩170B 128.36M USD | ₩2M 1.51K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩843 0.64 USD |
+5.38
|
₩34B 25.63M USD | ₩999K 754.37 USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩42,800 32.31 USD |
-1.83
|
₩3T 2.05B USD | ₩200K 150.96 USD | ₩41,850 31.59 USD | ₩44,800 33.82 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,730 11.87 USD |
+4.1
|
₩653B 492.66M USD | ₩46K 34.7 USD | ₩15,010 11.33 USD | ₩15,840 11.96 USD | ₩653B 492.66M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,000 25.66 USD |
+3.18
|
₩482B 363.6M USD | ₩16K 11.93 USD | ₩32,950 24.87 USD | ₩34,100 25.74 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,420 4.09 USD |
-4.59
|
₩253B 191.11M USD | ₩1M 765.94 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩253B 191.11M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,200 12.23 USD |
+2.53
|
₩210B 158.49M USD | ₩32K 23.87 USD | ₩15,620 11.79 USD | ₩16,280 12.29 USD | ₩210B 158.49M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩1M 969.18 USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,680 7.31 USD |
+2.22
|
₩142B 107.16M USD | ₩13K 9.85 USD | ₩9,240 6.97 USD | ₩9,760 7.37 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,490 10.18 USD |
+2.04
|
₩131B 98.84M USD | ₩7K 5.23 USD | ₩13,200 9.96 USD | ₩13,600 10.27 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
+0.07
|
₩122B 92.08M USD | ₩892 0.67 USD | ₩13,850 10.45 USD | ₩14,150 10.68 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,300 6.27 USD |
+4.4
|
₩118B 89.17M USD | ₩17K 12.88 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,400 1.81 USD |
+3.67
|
₩99B 74.51M USD | ₩19K 14.23 USD | ₩2,300 1.74 USD | ₩2,420 1.83 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,609 1.21 USD |
+3.81
|
₩92B 69.12M USD | ₩117K 88.11 USD | ₩1,550 1.17 USD | ₩1,650 1.25 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,130 5.38 USD |
+4.86
|
₩73B 54.96M USD | ₩28K 20.77 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,105 2.34 USD |
-3.16
|
₩72B 54.66M USD | ₩13K 9.97 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,845 2.9 USD |
+1.05
|
₩63B 47.84M USD | ₩5K 3.6 USD | ₩3,720 2.81 USD | ₩3,845 2.9 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,090 6.11 USD |
+4.79
|
₩63B 47.44M USD | ₩29K 21.85 USD | ₩7,680 5.8 USD | ₩8,110 6.12 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,098 0.83 USD |
+6.3
|
₩63B 47.31M USD | ₩397K 300.02 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,125 2.36 USD |
+1.3
|
₩59B 44.47M USD | ₩10K 7.5 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,355 1.78 USD |
+0.64
|
₩59B 44.34M USD | ₩9K 6.51 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,330 2.51 USD |
+3.42
|
₩53B 39.73M USD | ₩31K 23.06 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩53B 39.73M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,020 0.77 USD |
+2.52
|
₩51B 38.58M USD | ₩89K 67.08 USD | ₩981 0.74 USD | ₩1,020 0.77 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,025 2.28 USD |
-0.49
|
₩51B 38.55M USD | ₩3K 2.2 USD | ₩2,970 2.24 USD | ₩3,040 2.29 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,027 0.78 USD |
0
|
₩50B 38.1M USD | ₩2K 1.2 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,719 1.3 USD |
-2.72
|
₩49B 36.76M USD | ₩16K 11.74 USD | ₩1,694 1.28 USD | ₩1,815 1.37 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩46B 34.87M USD | ₩6K 4.55 USD | ₩2,125 1.6 USD | ₩2,165 1.63 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,995 3.77 USD |
+2.36
|
₩46B 34.48M USD | ₩21K 16.07 USD | ₩4,860 3.67 USD | ₩5,080 3.83 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,930 5.99 USD |
+1.8
|
₩40B 30.41M USD | ₩1K 1 USD | ₩7,800 5.89 USD | ₩7,940 5.99 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩608 0.46 USD |
+1.16
|
₩32B 23.89M USD | ₩213K 160.82 USD | ₩543 0.41 USD | ₩613 0.46 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,070 1.56 USD |
+3.24
|
₩30B 22.78M USD | ₩39K 29.5 USD | ₩2,005 1.51 USD | ₩2,120 1.6 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,660 2.76 USD |
-1.35
|
₩29B 22.19M USD | ₩111 0.08 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,580 4.21 USD |
-1.06
|
₩24B 18.16M USD | ₩4K 2.98 USD | ₩5,400 4.08 USD | ₩5,860 4.42 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,942 1.47 USD |
+0.88
|
₩24B 17.85M USD | ₩1K 0.95 USD | ₩1,913 1.44 USD | ₩1,959 1.48 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,855 2.16 USD |
-4.36
|
₩23B 17.67M USD | ₩202 0.15 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,611 1.22 USD |
-7.52
|
₩22B 16.93M USD | ₩4K 2.94 USD | ₩1,611 1.22 USD | ₩1,772 1.34 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,600 4.23 USD |
-2.44
|
₩12B 9.23M USD | ₩2K 1.34 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩12B 9.23M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}