国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
+5.51
|
₩2T 1.28B USD | ₩5M 3.94K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,754 1.32 USD |
+5.22
|
₩172B 129.62M USD | ₩3M 1.92K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩854 0.64 USD |
+6.75
|
₩34B 25.97M USD | ₩1M 896.04 USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,100 32.53 USD |
-1.15
|
₩3T 2.07B USD | ₩279K 210.34 USD | ₩41,850 31.59 USD | ₩44,800 33.82 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,790 11.92 USD |
+4.5
|
₩655B 494.54M USD | ₩74K 55.88 USD | ₩15,010 11.33 USD | ₩15,890 11.99 USD | ₩655B 494.54M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,700 26.19 USD |
+5.31
|
₩492B 371.09M USD | ₩22K 16.43 USD | ₩32,950 24.87 USD | ₩34,700 26.19 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,780 4.36 USD |
+1.76
|
₩270B 203.8M USD | ₩1M 1.13K USD | ₩5,340 4.03 USD | ₩5,800 4.38 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,490 12.45 USD |
+4.37
|
₩214B 161.33M USD | ₩51K 38.51 USD | ₩15,620 11.79 USD | ₩17,350 13.1 USD | ₩214B 161.33M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩1M 982.56 USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,740 7.35 USD |
+2.85
|
₩143B 107.82M USD | ₩15K 11.54 USD | ₩9,240 6.97 USD | ₩9,760 7.37 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,600 10.27 USD |
+2.86
|
₩132B 99.64M USD | ₩8K 5.9 USD | ₩13,200 9.96 USD | ₩13,690 10.33 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,030 10.59 USD |
+0.29
|
₩122B 92.28M USD | ₩1K 0.84 USD | ₩13,850 10.45 USD | ₩14,150 10.68 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,250 6.23 USD |
+3.77
|
₩117B 88.64M USD | ₩23K 17.51 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,400 1.81 USD |
+3.67
|
₩99B 74.51M USD | ₩19K 14.23 USD | ₩2,300 1.74 USD | ₩2,420 1.83 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,598 1.21 USD |
+3.1
|
₩91B 68.65M USD | ₩192K 144.93 USD | ₩1,550 1.17 USD | ₩1,650 1.25 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,155 2.38 USD |
-1.56
|
₩74B 55.54M USD | ₩17K 12.79 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,140 5.39 USD |
+5
|
₩73B 55.04M USD | ₩34K 25.79 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,810 2.88 USD |
+0.13
|
₩63B 47.41M USD | ₩6K 4.78 USD | ₩3,720 2.81 USD | ₩3,845 2.9 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,086 0.82 USD |
+5.13
|
₩62B 46.79M USD | ₩481K 362.81 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,900 5.96 USD |
+2.33
|
₩61B 46.33M USD | ₩39K 29.34 USD | ₩7,680 5.8 USD | ₩8,110 6.12 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,125 2.36 USD |
+1.3
|
₩59B 44.47M USD | ₩13K 9.77 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩58B 43.78M USD | ₩10K 7.85 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,130 2.36 USD |
+2.96
|
₩53B 39.88M USD | ₩13K 9.9 USD | ₩2,970 2.24 USD | ₩3,135 2.37 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,335 2.52 USD |
+3.58
|
₩53B 39.79M USD | ₩36K 26.99 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,042 0.79 USD |
+4.72
|
₩52B 39.41M USD | ₩123K 93.08 USD | ₩981 0.74 USD | ₩1,042 0.79 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,027 0.78 USD |
0
|
₩50B 38.1M USD | ₩2K 1.2 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,679 1.27 USD |
-4.98
|
₩48B 35.9M USD | ₩36K 27.5 USD | ₩1,650 1.25 USD | ₩1,815 1.37 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,170 1.64 USD |
+0.93
|
₩47B 35.27M USD | ₩12K 9.05 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,995 3.77 USD |
+2.36
|
₩46B 34.48M USD | ₩21K 16.07 USD | ₩4,860 3.67 USD | ₩5,080 3.83 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,950 6 USD |
+2.05
|
₩40B 30.49M USD | ₩2K 1.43 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩617 0.47 USD |
+2.67
|
₩32B 24.25M USD | ₩280K 210.97 USD | ₩543 0.41 USD | ₩641 0.48 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,075 1.57 USD |
+3.49
|
₩30B 22.83M USD | ₩43K 32.51 USD | ₩2,005 1.51 USD | ₩2,120 1.6 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,755 2.83 USD |
+1.21
|
₩30B 22.76M USD | ₩112 0.08 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,640 4.26 USD |
0
|
₩24B 18.36M USD | ₩4K 3.22 USD | ₩5,400 4.08 USD | ₩5,860 4.42 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,900 2.19 USD |
-2.85
|
₩24B 17.95M USD | ₩772 0.58 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,943 1.47 USD |
+0.94
|
₩24B 17.86M USD | ₩2K 1.28 USD | ₩1,913 1.44 USD | ₩1,959 1.48 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,643 1.24 USD |
-5.68
|
₩23B 17.27M USD | ₩14K 10.83 USD | ₩1,601 1.21 USD | ₩1,772 1.34 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,580 4.21 USD |
-2.77
|
₩12B 9.2M USD | ₩2K 1.37 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩12B 9.2M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}