国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,650 8.04 USD |
+3
|
₩2T 1.25B USD | ₩9M 7.11K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,796 1.36 USD |
+7.76
|
₩176B 132.72M USD | ₩5M 3.63K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩176B 132.72M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩838 0.63 USD |
+4.75
|
₩34B 25.48M USD | ₩2M 1.47K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩1M 782.57 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,000 11.32 USD |
-0.73
|
₩622B 469.8M USD | ₩189K 142.55 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩622B 469.8M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,750 25.48 USD |
+2.43
|
₩478B 360.93M USD | ₩89K 67.26 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,635 4.25 USD |
-0.79
|
₩263B 198.69M USD | ₩3M 2.62K USD | ₩5,320 4.02 USD | ₩5,880 4.44 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,600 11.78 USD |
-1.27
|
₩202B 152.62M USD | ₩161K 121.28 USD | ₩15,210 11.48 USD | ₩17,350 13.1 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩2M 1.19K USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,540 7.2 USD |
+0.74
|
₩140B 105.61M USD | ₩36K 27.33 USD | ₩9,240 6.97 USD | ₩9,790 7.39 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,710 10.35 USD |
+3.71
|
₩133B 100.45M USD | ₩34K 25.91 USD | ₩13,200 9.96 USD | ₩13,900 10.49 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,210 10.73 USD |
+1.57
|
₩124B 93.46M USD | ₩4K 2.79 USD | ₩13,730 10.36 USD | ₩14,210 10.73 USD | ₩124B 93.46M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,030 6.06 USD |
+1.01
|
₩114B 86.27M USD | ₩65K 48.9 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,340 1.77 USD |
+1.08
|
₩96B 72.65M USD | ₩95K 71.67 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,575 1.19 USD |
+1.61
|
₩90B 67.66M USD | ₩405K 305.57 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,155 2.38 USD |
-1.56
|
₩74B 55.54M USD | ₩44K 33.14 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,000 5.28 USD |
+2.94
|
₩71B 53.96M USD | ₩95K 71.45 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,810 2.88 USD |
+0.13
|
₩63B 47.41M USD | ₩55K 41.48 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,840 5.92 USD |
+1.55
|
₩61B 45.98M USD | ₩67K 50.38 USD | ₩7,660 5.78 USD | ₩8,110 6.12 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,060 0.8 USD |
+2.61
|
₩61B 45.67M USD | ₩978K 738.21 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,075 2.32 USD |
-0.32
|
₩58B 43.75M USD | ₩31K 23.16 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,290 1.73 USD |
-2.14
|
₩57B 43.12M USD | ₩36K 26.87 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,220 2.43 USD |
0
|
₩51B 38.42M USD | ₩103K 77.86 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,014 0.77 USD |
+1.91
|
₩51B 38.35M USD | ₩258K 195.09 USD | ₩981 0.74 USD | ₩1,053 0.79 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,990 2.26 USD |
-1.64
|
₩50B 38.1M USD | ₩43K 32.64 USD | ₩2,960 2.23 USD | ₩3,135 2.37 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,011 0.76 USD |
-1.56
|
₩50B 37.51M USD | ₩30K 22.65 USD | ₩959 0.72 USD | ₩1,027 0.78 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,636 1.23 USD |
-7.41
|
₩46B 34.98M USD | ₩167K 126.03 USD | ₩1,615 1.22 USD | ₩1,815 1.37 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,135 1.61 USD |
-0.7
|
₩46B 34.71M USD | ₩95K 72 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,905 3.7 USD |
+0.51
|
₩45B 33.86M USD | ₩66K 50 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,810 5.9 USD |
+0.26
|
₩40B 29.95M USD | ₩17K 12.61 USD | ₩7,750 5.85 USD | ₩7,970 6.02 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩628 0.47 USD |
+4.49
|
₩33B 24.68M USD | ₩703K 530.55 USD | ₩543 0.41 USD | ₩689 0.52 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,050 1.55 USD |
+2.24
|
₩30B 22.56M USD | ₩93K 69.94 USD | ₩1,986 1.5 USD | ₩2,120 1.6 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,700 2.79 USD |
-0.27
|
₩30B 22.43M USD | ₩12K 9.36 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,760 4.35 USD |
+2.13
|
₩25B 18.75M USD | ₩13K 9.64 USD | ₩5,400 4.08 USD | ₩6,000 4.53 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,890 2.18 USD |
-3.18
|
₩24B 17.89M USD | ₩4K 2.73 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,935 1.46 USD |
+0.52
|
₩24B 17.79M USD | ₩8K 5.88 USD | ₩1,905 1.44 USD | ₩1,959 1.48 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,627 1.23 USD |
-6.6
|
₩23B 17.1M USD | ₩27K 20.36 USD | ₩1,520 1.15 USD | ₩1,772 1.34 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,730 4.33 USD |
-0.17
|
₩13B 9.44M USD | ₩3K 2.46 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩13B 9.44M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}