国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,700 8.08 USD |
+3.48
|
₩2T 1.26B USD | ₩9M 6.5K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,743 1.32 USD |
+4.56
|
₩171B 128.81M USD | ₩4M 3.28K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩836 0.63 USD |
+4.49
|
₩34B 25.42M USD | ₩2M 1.36K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩750K 566.16 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩14,900 11.25 USD |
-1.39
|
₩618B 466.66M USD | ₩157K 118.78 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩618B 466.66M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,600 25.36 USD |
+1.97
|
₩476B 359.32M USD | ₩72K 54.35 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩476B 359.32M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,470 4.13 USD |
-3.7
|
₩256B 192.87M USD | ₩3M 2.21K USD | ₩5,320 4.02 USD | ₩5,880 4.44 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,660 11.82 USD |
-0.89
|
₩203B 153.21M USD | ₩142K 107.39 USD | ₩15,210 11.48 USD | ₩17,350 13.1 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩2M 1.19K USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,580 7.23 USD |
+1.17
|
₩140B 106.05M USD | ₩30K 22.41 USD | ₩9,240 6.97 USD | ₩9,790 7.39 USD | ₩140B 106.05M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,610 10.27 USD |
+2.95
|
₩132B 99.71M USD | ₩24K 18.13 USD | ₩13,200 9.96 USD | ₩13,900 10.49 USD | ₩132B 99.71M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,910 10.5 USD |
-0.57
|
₩121B 91.49M USD | ₩2K 1.29 USD | ₩13,730 10.36 USD | ₩14,150 10.68 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,040 6.07 USD |
+1.13
|
₩114B 86.38M USD | ₩53K 40.32 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,340 1.77 USD |
+1.08
|
₩96B 72.65M USD | ₩78K 58.99 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,580 1.19 USD |
+1.94
|
₩90B 67.88M USD | ₩366K 276.44 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,165 2.39 USD |
-1.25
|
₩74B 55.72M USD | ₩41K 30.64 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,980 5.27 USD |
+2.65
|
₩71B 53.81M USD | ₩77K 57.76 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,805 2.87 USD |
0
|
₩63B 47.35M USD | ₩33K 24.65 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,070 0.81 USD |
+3.59
|
₩61B 46.1M USD | ₩861K 650.2 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,780 5.87 USD |
+0.78
|
₩60B 45.62M USD | ₩59K 44.63 USD | ₩7,680 5.8 USD | ₩8,110 6.12 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,330 1.76 USD |
-0.43
|
₩58B 43.87M USD | ₩27K 20.39 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩58B 43.68M USD | ₩25K 19.05 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,022 0.77 USD |
+2.71
|
₩51B 38.65M USD | ₩233K 176.18 USD | ₩981 0.74 USD | ₩1,053 0.79 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,220 2.43 USD |
0
|
₩51B 38.42M USD | ₩88K 66.23 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,010 2.27 USD |
-0.99
|
₩51B 38.36M USD | ₩31K 23.26 USD | ₩2,970 2.24 USD | ₩3,135 2.37 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩982 0.74 USD |
-4.38
|
₩48B 36.43M USD | ₩22K 16.73 USD | ₩959 0.72 USD | ₩1,027 0.78 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,641 1.24 USD |
-7.13
|
₩46B 35.09M USD | ₩126K 94.94 USD | ₩1,615 1.22 USD | ₩1,815 1.37 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,115 1.6 USD |
-1.63
|
₩46B 34.38M USD | ₩63K 47.51 USD | ₩2,105 1.59 USD | ₩2,190 1.65 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,890 3.69 USD |
+0.2
|
₩45B 33.76M USD | ₩49K 37.13 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,910 5.97 USD |
+1.54
|
₩40B 30.33M USD | ₩8K 6 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩668 0.5 USD |
+11.15
|
₩35B 26.25M USD | ₩566K 427.43 USD | ₩543 0.41 USD | ₩689 0.52 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,720 2.81 USD |
+0.27
|
₩30B 22.55M USD | ₩2K 1.48 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,045 1.54 USD |
+2
|
₩30B 22.5M USD | ₩83K 62.69 USD | ₩1,986 1.5 USD | ₩2,120 1.6 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,770 4.36 USD |
+2.22
|
₩25B 18.78M USD | ₩11K 8.02 USD | ₩5,400 4.08 USD | ₩6,000 4.53 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,890 2.18 USD |
-3.18
|
₩24B 17.89M USD | ₩3K 1.99 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,910 1.44 USD |
-0.78
|
₩23B 17.56M USD | ₩5K 3.91 USD | ₩1,910 1.44 USD | ₩1,959 1.48 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,667 1.26 USD |
-4.31
|
₩23B 17.52M USD | ₩26K 19.29 USD | ₩1,520 1.15 USD | ₩1,772 1.34 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,630 4.25 USD |
-1.92
|
₩12B 9.28M USD | ₩3K 2.25 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}