国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,600 9.51 USD |
+18.31
|
₩2T 1.48B USD | ₩30M 22.98K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.34K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩939 0.71 USD |
+10.73
|
₩38B 28.55M USD | ₩14M 10.19K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,350 35.74 USD |
+13.55
|
₩3T 2.27B USD | ₩1M 855.36 USD | ₩42,700 32.23 USD | ₩49,500 37.36 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
+16.14
|
₩729B 549.97M USD | ₩298K 225.1 USD | ₩15,690 11.84 USD | ₩17,930 13.53 USD | ₩729B 549.97M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩36,150 27.29 USD |
+7.27
|
₩512B 386.59M USD | ₩97K 73.11 USD | ₩33,900 25.59 USD | ₩36,200 27.33 USD | ₩512B 386.59M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,110 4.61 USD |
+9.3
|
₩285B 215.44M USD | ₩3M 2.49K USD | ₩5,690 4.3 USD | ₩6,280 4.74 USD | ₩285B 215.44M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,000 13.59 USD |
+15.53
|
₩233B 176.1M USD | ₩278K 210.08 USD | ₩15,650 11.81 USD | ₩18,760 14.16 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,860 3.67 USD |
-0.92
|
₩148B 111.93M USD | ₩4M 3.21K USD | ₩4,785 3.61 USD | ₩5,400 4.08 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,910 11.25 USD |
+9.39
|
₩145B 109.24M USD | ₩57K 42.94 USD | ₩13,630 10.29 USD | ₩15,160 11.44 USD | ₩145B 109.24M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,800 7.4 USD |
+3.59
|
₩144B 108.49M USD | ₩31K 23.23 USD | ₩9,460 7.14 USD | ₩9,950 7.51 USD | ₩144B 108.49M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,060 6.84 USD |
+14.54
|
₩129B 97.34M USD | ₩156K 117.42 USD | ₩7,920 5.98 USD | ₩9,180 6.93 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,490 10.94 USD |
+3.72
|
₩126B 95.3M USD | ₩9K 7.1 USD | ₩14,140 10.67 USD | ₩14,640 11.05 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,480 1.87 USD |
+4.64
|
₩102B 76.99M USD | ₩196K 148.18 USD | ₩2,365 1.79 USD | ₩2,540 1.92 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,703 1.29 USD |
+11.67
|
₩97B 73.16M USD | ₩596K 449.63 USD | ₩1,571 1.19 USD | ₩1,721 1.3 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,720 5.83 USD |
+11.4
|
₩79B 59.51M USD | ₩404K 304.97 USD | ₩6,990 5.28 USD | ₩8,200 6.19 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,185 2.4 USD |
+1.59
|
₩74B 56.07M USD | ₩30K 22.95 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,244 0.94 USD |
+17.14
|
₩71B 53.6M USD | ₩5M 3.77K USD | ₩1,065 0.8 USD | ₩1,340 1.01 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,270 6.24 USD |
+2.48
|
₩64B 48.5M USD | ₩117K 88.2 USD | ₩7,960 6.01 USD | ₩8,400 6.34 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,775 2.85 USD |
-1.82
|
₩62B 46.97M USD | ₩25K 18.79 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,235 2.44 USD |
+5.03
|
₩61B 46.03M USD | ₩65K 49.31 USD | ₩3,075 2.32 USD | ₩3,325 2.51 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,320 1.75 USD |
0
|
₩58B 43.68M USD | ₩39K 29.14 USD | ₩2,205 1.66 USD | ₩2,365 1.79 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,610 2.72 USD |
+12.29
|
₩57B 43.07M USD | ₩559K 421.7 USD | ₩3,235 2.44 USD | ₩3,870 2.92 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,065 0.8 USD |
+4.82
|
₩53B 40.28M USD | ₩133K 100.26 USD | ₩1,007 0.76 USD | ₩1,072 0.81 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,063 0.8 USD |
+3.91
|
₩52B 39.44M USD | ₩37K 28.12 USD | ₩983 0.74 USD | ₩1,076 0.81 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,055 2.31 USD |
+2.69
|
₩52B 38.93M USD | ₩25K 19.03 USD | ₩2,935 2.22 USD | ₩3,060 2.31 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,300 4 USD |
+8.16
|
₩48B 36.59M USD | ₩140K 105.48 USD | ₩4,860 3.67 USD | ₩5,430 4.1 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,235 1.69 USD |
+4.44
|
₩48B 36.33M USD | ₩103K 77.5 USD | ₩2,140 1.62 USD | ₩2,245 1.69 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,673 1.26 USD |
-4.4
|
₩47B 35.77M USD | ₩173K 130.34 USD | ₩1,661 1.25 USD | ₩1,748 1.32 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,980 6.02 USD |
+2.31
|
₩41B 30.6M USD | ₩9K 7.02 USD | ₩7,820 5.9 USD | ₩8,040 6.07 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
+10.54
|
₩33B 24.81M USD | ₩170K 128.52 USD | ₩2,080 1.57 USD | ₩2,305 1.74 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩631 0.48 USD |
0
|
₩33B 24.8M USD | ₩424K 319.87 USD | ₩586 0.44 USD | ₩670 0.51 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,760 2.84 USD |
+1.62
|
₩30B 22.79M USD | ₩13K 9.76 USD | ₩3,725 2.81 USD | ₩3,805 2.87 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,150 4.64 USD |
+3.19
|
₩27B 20.02M USD | ₩16K 11.83 USD | ₩5,870 4.43 USD | ₩6,200 4.68 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,998 1.51 USD |
+3.04
|
₩24B 18.37M USD | ₩31K 23.2 USD | ₩1,860 1.4 USD | ₩2,040 1.54 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,915 2.2 USD |
-2.02
|
₩24B 18.04M USD | ₩9K 6.93 USD | ₩2,860 2.16 USD | ₩3,005 2.27 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,640 1.24 USD |
+1.23
|
₩23B 17.24M USD | ₩9K 6.72 USD | ₩1,622 1.22 USD | ₩1,660 1.25 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,830 4.4 USD |
+1.57
|
₩13B 9.61M USD | ₩3K 1.98 USD | ₩5,650 4.26 USD | ₩5,920 4.47 USD | ₩13B 9.61M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}