결과 페이지 9 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carelabs Co.,Ltd 263700.KQ | ₩3,905 2.95 USD |
-0.76
|
₩76B 57.62M USD | ₩80K 60.08 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,800 2.11 USD |
-0.88
|
₩76B 57.53M USD | ₩244K 184.14 USD | ₩2,780 2.1 USD | ₩2,860 2.16 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,090 3.84 USD |
-0.39
|
₩76B 57.34M USD | ₩21K 15.95 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,440 4.11 USD |
-0.18
|
₩76B 57.31M USD | ₩2K 1.57 USD | ₩5,410 4.08 USD | ₩5,450 4.11 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,280 4.74 USD |
-2.03
|
₩76B 57.29M USD | ₩10K 7.28 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,325 3.26 USD |
-6.89
|
₩76B 57.26M USD | ₩69K 51.86 USD | ₩4,300 3.25 USD | ₩4,590 3.46 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,800 2.11 USD |
-3.95
|
₩76B 57.08M USD | ₩395K 297.96 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,404 1.06 USD |
-0.07
|
₩75B 56.92M USD | ₩75K 56.39 USD | ₩1,386 1.05 USD | ₩1,406 1.06 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,850 1.4 USD |
+2.1
|
₩75B 56.89M USD | ₩27K 20.71 USD | ₩1,793 1.35 USD | ₩1,862 1.41 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,135 1.61 USD |
+1.43
|
₩75B 56.88M USD | ₩27K 20.46 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩9,950 7.51 USD |
-6.13
|
₩75B 56.86M USD | ₩106K 80.02 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,935 2.97 USD |
+4.1
|
₩75B 56.7M USD | ₩33M 25K USD | ₩3,665 2.77 USD | ₩4,550 3.43 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,161 0.88 USD |
-2.6
|
₩75B 56.64M USD | ₩233K 176.04 USD | ₩1,154 0.87 USD | ₩1,190 0.9 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,999 1.51 USD |
-0.05
|
₩75B 56.63M USD | ₩67K 50.83 USD | ₩1,955 1.48 USD | ₩2,030 1.53 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,725 3.57 USD |
0
|
₩75B 56.39M USD | ₩22K 16.58 USD | ₩4,620 3.49 USD | ₩4,790 3.62 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,840 2.9 USD |
-1.66
|
₩75B 56.37M USD | ₩74K 55.57 USD | ₩3,830 2.89 USD | ₩3,905 2.95 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,230 5.46 USD |
-5.74
|
₩74B 56.24M USD | ₩66K 50.2 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,330 5.53 USD |
-3.3
|
₩74B 56.23M USD | ₩26K 19.54 USD | ₩7,330 5.53 USD | ₩7,580 5.72 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,170 5.41 USD |
0
|
₩74B 56.05M USD | ₩112K 84.5 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,855 1.4 USD |
-1.01
|
₩74B 55.99M USD | ₩54K 40.72 USD | ₩1,841 1.39 USD | ₩1,897 1.43 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩2,090 1.58 USD |
-2.79
|
₩74B 55.63M USD | ₩591K 446.48 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,960 6.01 USD |
-1
|
₩73B 55.42M USD | ₩17K 12.96 USD | ₩7,900 5.96 USD | ₩8,040 6.07 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,920 5.22 USD |
-1.28
|
₩73B 55.35M USD | ₩15K 11.44 USD | ₩6,900 5.21 USD | ₩7,000 5.28 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,360 1.78 USD |
-1.87
|
₩73B 55.35M USD | ₩215K 162.49 USD | ₩2,315 1.75 USD | ₩2,475 1.87 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,610 4.99 USD |
-2.94
|
₩73B 55.31M USD | ₩50K 37.4 USD | ₩6,600 4.98 USD | ₩6,800 5.13 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,085 2.33 USD |
-2.83
|
₩73B 55.29M USD | ₩271K 204.76 USD | ₩2,990 2.26 USD | ₩3,325 2.51 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,233 0.93 USD |
+0.08
|
₩73B 55.21M USD | ₩98K 73.87 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,280 3.23 USD |
-3.39
|
₩73B 55.2M USD | ₩29K 21.58 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,635 3.5 USD |
-3.34
|
₩73B 54.95M USD | ₩30K 22.61 USD | ₩4,605 3.48 USD | ₩4,835 3.65 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,717 1.3 USD |
-1.27
|
₩72B 54.71M USD | ₩7M 5.53K USD | ₩1,665 1.26 USD | ₩1,867 1.41 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,940 3.73 USD |
+0.82
|
₩72B 54.7M USD | ₩9K 7.09 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,100 2.34 USD |
-1.27
|
₩72B 54.51M USD | ₩919K 693.58 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,130 2.36 USD |
0
|
₩72B 54.42M USD | ₩39K 29.63 USD | ₩3,090 2.33 USD | ₩3,140 2.37 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,830 5.91 USD |
-3.93
|
₩72B 54.4M USD | ₩169K 127.89 USD | ₩7,780 5.87 USD | ₩8,050 6.08 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩621 0.47 USD |
-2.05
|
₩72B 54.26M USD | ₩430K 324.68 USD | ₩618 0.47 USD | ₩637 0.48 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,449 1.09 USD |
-2.36
|
₩72B 54.17M USD | ₩568K 428.61 USD | ₩1,409 1.06 USD | ₩1,483 1.12 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,315 1.75 USD |
-0.86
|
₩72B 54.12M USD | ₩152K 115.09 USD | ₩2,285 1.72 USD | ₩2,355 1.78 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩460 0.35 USD |
+0.88
|
₩71B 53.69M USD | ₩457K 344.84 USD | ₩439 0.33 USD | ₩475 0.36 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,155 1.63 USD |
-2.05
|
₩71B 53.65M USD | ₩341K 257.16 USD | ₩2,010 1.52 USD | ₩2,240 1.69 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,075 1.57 USD |
-2.58
|
₩71B 53.62M USD | ₩2M 1.88K USD | ₩2,050 1.55 USD | ₩2,280 1.72 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,765 2.09 USD |
-1.6
|
₩71B 53.61M USD | ₩83K 62.76 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,595 3.47 USD |
+0.11
|
₩71B 53.56M USD | ₩6K 4.43 USD | ₩4,550 3.43 USD | ₩4,600 3.47 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,365 2.54 USD |
-6.4
|
₩71B 53.56M USD | ₩907K 684.88 USD | ₩3,350 2.53 USD | ₩3,560 2.69 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,250 2.45 USD |
-0.91
|
₩71B 53.44M USD | ₩15K 11.35 USD | ₩3,220 2.43 USD | ₩3,285 2.48 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,120 3.11 USD |
-1.9
|
₩71B 53.4M USD | ₩24K 17.82 USD | ₩4,010 3.03 USD | ₩4,205 3.17 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,155 1.63 USD |
-0.69
|
₩71B 53.39M USD | ₩142K 107.17 USD | ₩2,125 1.6 USD | ₩2,175 1.64 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,950 12.04 USD |
+0.95
|
₩71B 53.38M USD | ₩23K 17.64 USD | ₩15,650 11.81 USD | ₩16,000 12.08 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,380 4.06 USD |
-2.71
|
₩71B 53.37M USD | ₩44K 32.93 USD | ₩5,370 4.05 USD | ₩5,580 4.21 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩7,980 6.02 USD |
-6.45
|
₩71B 53.37M USD | ₩124K 93.51 USD | ₩7,980 6.02 USD | ₩8,380 6.33 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩2,050 1.55 USD |
+1.99
|
₩70B 53.17M USD | ₩43K 32.56 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,640 3.5 USD |
-3.53
|
₩70B 53.13M USD | ₩468K 353.42 USD | ₩4,460 3.37 USD | ₩4,825 3.64 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,305 1.74 USD |
-1.07
|
₩70B 53.11M USD | ₩233K 175.79 USD | ₩2,290 1.73 USD | ₩2,380 1.8 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,695 2.79 USD |
-3.9
|
₩70B 53.11M USD | ₩631K 476.17 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,085 1.57 USD |
0
|
₩70B 53.1M USD | ₩77K 58.1 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,040 3.8 USD |
+9.21
|
₩70B 53.06M USD | ₩2M 1.46K USD | ₩4,430 3.34 USD | ₩5,470 4.13 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,725 3.57 USD |
-3.47
|
₩70B 53.02M USD | ₩36K 27.19 USD | ₩4,720 3.56 USD | ₩4,895 3.69 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,390 5.58 USD |
-3.65
|
₩70B 53M USD | ₩50K 37.69 USD | ₩7,370 5.56 USD | ₩7,680 5.8 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩850 0.64 USD |
-5.35
|
₩70B 52.97M USD | ₩3M 2.4K USD | ₩850 0.64 USD | ₩913 0.69 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,950 10.53 USD |
+0.07
|
₩70B 52.95M USD | ₩7K 5.23 USD | ₩13,650 10.3 USD | ₩14,090 10.64 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩691 0.52 USD |
-0.58
|
₩70B 52.88M USD | ₩252K 190 USD | ₩680 0.51 USD | ₩707 0.53 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,640 2.75 USD |
-4.21
|
₩70B 52.86M USD | ₩41K 31.05 USD | ₩3,640 2.75 USD | ₩3,800 2.87 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,550 5.7 USD |
-0.4
|
₩70B 52.83M USD | ₩8K 6.34 USD | ₩7,210 5.44 USD | ₩7,570 5.71 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩776 0.59 USD |
-4.9
|
₩70B 52.8M USD | ₩699K 527.98 USD | ₩774 0.58 USD | ₩808 0.61 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,770 5.11 USD |
+0.3
|
₩70B 52.8M USD | ₩32K 23.99 USD | ₩6,600 4.98 USD | ₩6,840 5.16 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,462 1.1 USD |
+0.55
|
₩70B 52.79M USD | ₩99K 74.97 USD | ₩1,424 1.07 USD | ₩1,463 1.1 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,700 5.06 USD |
-4.15
|
₩70B 52.74M USD | ₩61K 46.4 USD | ₩6,690 5.05 USD | ₩7,080 5.34 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,020 4.54 USD |
-0.17
|
₩70B 52.62M USD | ₩28K 21.44 USD | ₩5,930 4.48 USD | ₩6,050 4.57 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,145 1.62 USD |
-0.46
|
₩70B 52.55M USD | ₩52K 39.19 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩941 0.71 USD |
+0.97
|
₩70B 52.46M USD | ₩299K 225.98 USD | ₩920 0.69 USD | ₩994 0.75 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,895 2.19 USD |
-1.53
|
₩69B 52.45M USD | ₩67K 50.64 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,900 2.94 USD |
-1.76
|
₩69B 52.4M USD | ₩225K 170.07 USD | ₩3,870 2.92 USD | ₩4,100 3.09 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,660 2.76 USD |
-1.61
|
₩69B 52.33M USD | ₩51K 38.59 USD | ₩3,630 2.74 USD | ₩3,720 2.81 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩3,390 2.56 USD |
+0.15
|
₩69B 52.33M USD | ₩52K 39.08 USD | ₩3,315 2.5 USD | ₩3,480 2.63 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩3,190 2.41 USD |
-3.77
|
₩69B 52.2M USD | ₩84K 63.17 USD | ₩3,145 2.37 USD | ₩3,300 2.49 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,940 2.22 USD |
-1.18
|
₩69B 51.98M USD | ₩99K 74.59 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,100 2.34 USD |
+2.65
|
₩69B 51.93M USD | ₩236K 178.41 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,575 2.7 USD |
-1.79
|
₩69B 51.89M USD | ₩49K 37.07 USD | ₩3,530 2.66 USD | ₩3,660 2.76 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩711 0.54 USD |
-14.65
|
₩69B 51.79M USD | ₩14M 10.95K USD | ₩632 0.48 USD | ₩839 0.63 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,485 1.88 USD |
+0.81
|
₩69B 51.74M USD | ₩257K 194.3 USD | ₩2,430 1.83 USD | ₩2,575 1.94 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩381 0.29 USD |
-3.79
|
₩68B 51.58M USD | ₩739K 557.68 USD | ₩373 0.28 USD | ₩395 0.3 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,890 5.96 USD |
+0.51
|
₩68B 51.52M USD | ₩79K 59.75 USD | ₩7,700 5.81 USD | ₩8,030 6.06 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,465 2.62 USD |
-1.84
|
₩68B 51.26M USD | ₩32K 23.94 USD | ₩3,380 2.55 USD | ₩3,620 2.73 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,210 4.69 USD |
+0.81
|
₩68B 51.21M USD | ₩21K 15.67 USD | ₩6,090 4.6 USD | ₩6,340 4.79 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,725 2.06 USD |
-0.37
|
₩68B 51.21M USD | ₩15K 11.52 USD | ₩2,700 2.04 USD | ₩2,730 2.06 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,660 4.27 USD |
-2.58
|
₩68B 51.1M USD | ₩75K 56.51 USD | ₩5,630 4.25 USD | ₩5,750 4.34 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩786 0.59 USD |
-1.87
|
₩68B 51.03M USD | ₩526K 396.82 USD | ₩785 0.59 USD | ₩819 0.62 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.2
|
₩67B 50.51M USD | ₩52K 39.63 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩547 0.41 USD |
-4.7
|
₩67B 50.46M USD | ₩666K 502.36 USD | ₩541 0.41 USD | ₩574 0.43 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,390 1.8 USD |
-2.25
|
₩67B 50.41M USD | ₩214K 161.53 USD | ₩2,385 1.8 USD | ₩2,440 1.84 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩21,700 16.38 USD |
-2.47
|
₩67B 50.39M USD | ₩5K 4.12 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,540 6.45 USD |
-0.12
|
₩66B 50.14M USD | ₩77K 57.82 USD | ₩8,320 6.28 USD | ₩8,650 6.53 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,515 2.65 USD |
+2.18
|
₩66B 50.07M USD | ₩158K 119.61 USD | ₩3,420 2.58 USD | ₩3,555 2.68 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,820 5.9 USD |
-0.13
|
₩66B 50M USD | ₩957 0.72 USD | ₩7,780 5.87 USD | ₩7,890 5.96 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,372 1.04 USD |
-1.01
|
₩66B 49.84M USD | ₩13K 9.68 USD | ₩1,372 1.04 USD | ₩1,437 1.08 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩6,030 4.55 USD |
-0.82
|
₩66B 49.75M USD | ₩25K 19.04 USD | ₩5,960 4.5 USD | ₩6,070 4.58 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩996 0.75 USD |
-1.58
|
₩66B 49.75M USD | ₩608K 458.92 USD | ₩996 0.75 USD | ₩1,035 0.78 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩895 0.68 USD |
-3.24
|
₩66B 49.75M USD | ₩143K 107.75 USD | ₩893 0.67 USD | ₩924 0.7 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||