결과 페이지 9 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carelabs Co.,Ltd 263700.KQ | ₩3,935 2.97 USD |
-1.25
|
₩76B 57.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,825 2.13 USD |
+0.53
|
₩76B 57.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | |
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,110 3.86 USD |
-0.2
|
₩76B 57.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | ₩5,450 4.11 USD |
-1.62
|
₩76B 57.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,410 4.84 USD |
+0.31
|
₩76B 57.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | |
| ICD Co., Ltd. 040910.KQ | ₩4,645 3.51 USD |
-0.11
|
₩76B 57.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,915 2.2 USD |
-2.02
|
₩76B 57.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,320 4.02 USD |
+0.76
|
₩76B 57.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | ₩1,405 1.06 USD |
-0.28
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | |
| Justem Co., Ltd. 417840.KQ | ₩10,600 8 USD |
-0.66
|
₩75B 56.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,192 0.9 USD |
+1.02
|
₩75B 56.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩2,000 1.51 USD |
-1.72
|
₩75B 56.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,725 3.57 USD |
+0.11
|
₩75B 56.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,905 2.95 USD |
-0.51
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,670 5.79 USD |
+1.05
|
₩74B 56.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,580 5.72 USD |
+0.13
|
₩74B 56.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,105 1.59 USD |
+0.24
|
₩74B 56.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | |
| WooriNet, Inc. 115440.KQ | ₩7,170 5.41 USD |
-2.32
|
₩74B 56.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,874 1.41 USD |
+0.92
|
₩74B 55.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,812 1.37 USD |
+1.23
|
₩74B 55.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,150 1.62 USD |
+3.61
|
₩74B 55.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,040 6.07 USD |
-0.74
|
₩73B 55.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,010 5.29 USD |
-0.57
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,405 1.82 USD |
0
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,810 5.14 USD |
-2.01
|
₩73B 55.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩3,175 2.4 USD |
+8.36
|
₩73B 55.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,430 3.34 USD |
+1.49
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,232 0.93 USD |
-0.81
|
₩73B 55.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,795 3.62 USD |
+0.84
|
₩73B 54.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,739 1.31 USD |
+14.71
|
₩72B 54.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,140 2.37 USD |
+0.48
|
₩72B 54.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,780 2.85 USD |
-4.18
|
₩72B 54.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,130 2.36 USD |
-0.32
|
₩72B 54.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩8,150 6.15 USD |
+0.12
|
₩72B 54.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩634 0.48 USD |
-0.78
|
₩72B 54.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,900 3.7 USD |
+0.41
|
₩72B 54.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | ₩1,484 1.12 USD |
-1.79
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,335 1.76 USD |
+0.21
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,200 1.66 USD |
+13.52
|
₩71B 53.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩2,130 1.61 USD |
-5.12
|
₩71B 53.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,810 2.12 USD |
+0.54
|
₩71B 53.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,595 2.71 USD |
+2.13
|
₩71B 53.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,590 3.46 USD |
+0.22
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,280 2.48 USD |
+0.15
|
₩71B 53.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,200 3.17 USD |
+2.31
|
₩71B 53.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,170 1.64 USD |
0
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,530 4.17 USD |
0
|
₩71B 53.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,530 6.44 USD |
-1.16
|
₩71B 53.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩456 0.34 USD |
+1.56
|
₩71B 53.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,810 3.63 USD |
+1.26
|
₩70B 53.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,330 1.76 USD |
-1.06
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,845 2.9 USD |
+0.13
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,085 1.57 USD |
-0.48
|
₩70B 53.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,895 3.69 USD |
0
|
₩70B 53.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,670 5.79 USD |
+1.99
|
₩70B 53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53M USD | 0 | ₩0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩898 0.68 USD |
+3.46
|
₩70B 52.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | ₩13,940 10.52 USD |
+6.09
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩695 0.52 USD |
-1.84
|
₩70B 52.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,800 11.93 USD |
-0.94
|
₩70B 52.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,800 2.87 USD |
-0.26
|
₩70B 52.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,580 5.72 USD |
0
|
₩70B 52.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩816 0.62 USD |
-1.92
|
₩70B 52.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩6,990 5.28 USD |
-1.27
|
₩70B 52.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,750 5.1 USD |
+0.75
|
₩70B 52.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,030 4.55 USD |
+1.01
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,155 1.63 USD |
+0.94
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,454 1.1 USD |
+0.07
|
₩70B 52.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,940 2.22 USD |
+0.34
|
₩69B 52.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,970 3 USD |
+0.38
|
₩69B 52.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,720 2.81 USD |
0
|
₩69B 52.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,385 2.56 USD |
+3.04
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,315 2.5 USD |
+3.59
|
₩69B 52.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,010 1.52 USD |
-1.71
|
₩69B 52.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩2,975 2.25 USD |
-0.83
|
₩69B 51.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩932 0.7 USD |
+0.65
|
₩69B 51.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,640 2.75 USD |
-2.02
|
₩69B 51.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | ₩833 0.63 USD |
-4.14
|
₩69B 51.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩396 0.3 USD |
-0.25
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,465 1.86 USD |
-1.2
|
₩68B 51.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,530 2.66 USD |
-0.56
|
₩68B 51.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,850 5.93 USD |
-0.13
|
₩68B 51.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,735 2.06 USD |
+1.11
|
₩68B 51.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,810 4.39 USD |
-0.51
|
₩68B 51.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩801 0.6 USD |
+0.25
|
₩68B 51.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,160 4.65 USD |
+0.16
|
₩67B 50.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩3,020 2.28 USD |
+1
|
₩67B 50.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,070 3.83 USD |
+2.74
|
₩67B 50.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | |
| WINPAC Inc. 097800.KQ | ₩574 0.43 USD |
-1.37
|
₩67B 50.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,445 1.85 USD |
-0.81
|
₩67B 50.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | ₩22,250 16.8 USD |
+1.83
|
₩67B 50.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.39M USD | 0 | ₩0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,550 6.45 USD |
0
|
₩66B 50.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,830 5.91 USD |
-1.01
|
₩66B 50M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,386 1.05 USD |
+0.29
|
₩66B 49.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | ₩6,080 4.59 USD |
+0.16
|
₩66B 49.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,012 0.76 USD |
+4.01
|
₩66B 49.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | ₩925 0.7 USD |
+0.65
|
₩66B 49.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | ₩7,300 5.51 USD |
0
|
₩66B 49.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||