결과 페이지 9 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,578 1.19 USD |
-1.44
|
₩67B 50.76M USD | ₩63K 47.85 USD | ₩1,500 1.13 USD | ₩1,605 1.21 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,575 3.45 USD |
-2.35
|
₩67B 50.66M USD | ₩5K 3.92 USD | ₩4,510 3.4 USD | ₩4,680 3.53 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩8,590 6.48 USD |
-4.34
|
₩67B 50.37M USD | ₩95K 71.65 USD | ₩8,350 6.3 USD | ₩9,240 6.97 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,630 3.49 USD |
-8.32
|
₩67B 50.31M USD | ₩292K 220.25 USD | ₩4,480 3.38 USD | ₩5,060 3.82 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,920 5.98 USD |
-2.82
|
₩67B 50.27M USD | ₩26K 19.83 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,010 3.78 USD |
-2.72
|
₩67B 50.23M USD | ₩114K 86.32 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,125 1.6 USD |
-3.63
|
₩66B 50.12M USD | ₩452K 341.13 USD | ₩2,035 1.54 USD | ₩2,260 1.71 USD | ₩66B 50.12M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩5,020 3.79 USD |
-6.17
|
₩66B 50M USD | ₩75K 56.66 USD | ₩4,980 3.76 USD | ₩5,350 4.04 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,350 4.79 USD |
-5.65
|
₩66B 49.9M USD | ₩85K 64.46 USD | ₩6,120 4.62 USD | ₩6,920 5.22 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,580 1.19 USD |
-4.76
|
₩66B 49.84M USD | ₩294K 222.02 USD | ₩1,534 1.16 USD | ₩1,669 1.26 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,450 1.09 USD |
-6.33
|
₩66B 49.77M USD | ₩97K 73.08 USD | ₩1,420 1.07 USD | ₩1,544 1.17 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,885 3.69 USD |
+3.94
|
₩66B 49.76M USD | ₩28K 21.32 USD | ₩4,505 3.4 USD | ₩5,020 3.79 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,165 3.14 USD |
-3.7
|
₩66B 49.69M USD | ₩63K 47.28 USD | ₩4,140 3.13 USD | ₩4,360 3.29 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,080 1.57 USD |
-1.65
|
₩66B 49.57M USD | ₩34K 25.98 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,430 4.85 USD |
-3.45
|
₩66B 49.55M USD | ₩65K 49.43 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,905 2.19 USD |
-3.49
|
₩66B 49.52M USD | ₩103K 77.85 USD | ₩2,845 2.15 USD | ₩3,070 2.32 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩878 0.66 USD |
-4.77
|
₩65B 49.2M USD | ₩650K 490.66 USD | ₩850 0.64 USD | ₩923 0.7 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,894 1.43 USD |
+4.12
|
₩65B 49.12M USD | ₩181K 136.79 USD | ₩1,690 1.28 USD | ₩1,894 1.43 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,040 4.56 USD |
-5.18
|
₩65B 49.12M USD | ₩92K 69.66 USD | ₩5,880 4.44 USD | ₩6,440 4.86 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,930 3.72 USD |
-1.4
|
₩65B 49.11M USD | ₩78K 58.53 USD | ₩4,885 3.69 USD | ₩5,030 3.8 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩877 0.66 USD |
-5.29
|
₩65B 49.03M USD | ₩174K 131.41 USD | ₩860 0.65 USD | ₩949 0.72 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,260 4.73 USD |
-2.8
|
₩65B 49.01M USD | ₩11K 8.34 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,380 1.8 USD |
-6.85
|
₩65B 48.97M USD | ₩534K 403.1 USD | ₩2,310 1.74 USD | ₩2,565 1.94 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,980 3.76 USD |
-6.21
|
₩65B 48.96M USD | ₩113K 84.93 USD | ₩4,930 3.72 USD | ₩5,310 4.01 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,350 4.04 USD |
-0.37
|
₩65B 48.74M USD | ₩41K 30.83 USD | ₩5,190 3.92 USD | ₩5,380 4.06 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,065 3.07 USD |
+1.12
|
₩64B 48.43M USD | ₩102K 77.29 USD | ₩3,850 2.91 USD | ₩4,090 3.09 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,799 1.36 USD |
-2.81
|
₩64B 48.23M USD | ₩40K 30.47 USD | ₩1,766 1.33 USD | ₩1,894 1.43 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,800 2.87 USD |
-3.8
|
₩64B 48.22M USD | ₩71K 53.69 USD | ₩3,745 2.83 USD | ₩3,965 2.99 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩14,400 10.87 USD |
+0.56
|
₩64B 48.19M USD | ₩59K 44.35 USD | ₩13,960 10.54 USD | ₩14,700 11.1 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,427 1.08 USD |
-2.33
|
₩64B 48.18M USD | ₩344K 259.6 USD | ₩1,361 1.03 USD | ₩1,499 1.13 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,260 5.48 USD |
+1.54
|
₩64B 48.07M USD | ₩82K 61.98 USD | ₩7,000 5.28 USD | ₩7,790 5.88 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,165 1.63 USD |
-7.08
|
₩64B 48.01M USD | ₩92K 69.13 USD | ₩2,105 1.59 USD | ₩2,330 1.76 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,210 2.42 USD |
-5.59
|
₩63B 47.77M USD | ₩125K 94.03 USD | ₩3,125 2.36 USD | ₩3,400 2.57 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,975 3 USD |
-0.63
|
₩63B 47.72M USD | ₩27K 20.21 USD | ₩3,870 2.92 USD | ₩4,000 3.02 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,450 5.62 USD |
+1.92
|
₩63B 47.57M USD | ₩762 0.58 USD | ₩7,250 5.47 USD | ₩7,500 5.66 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,275 3.23 USD |
-0.81
|
₩63B 47.53M USD | ₩25K 19.01 USD | ₩4,085 3.08 USD | ₩4,370 3.3 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩1,000 0.75 USD |
-0.1
|
₩63B 47.51M USD | ₩245K 184.86 USD | ₩951 0.72 USD | ₩1,011 0.76 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,030 4.55 USD |
-3.37
|
₩63B 47.34M USD | ₩27K 20.25 USD | ₩5,850 4.42 USD | ₩6,330 4.78 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,720 2.05 USD |
-4.73
|
₩62B 47.1M USD | ₩261K 197.12 USD | ₩2,680 2.02 USD | ₩2,965 2.24 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,910 2.95 USD |
-6.46
|
₩62B 47.02M USD | ₩83K 62.77 USD | ₩3,910 2.95 USD | ₩4,290 3.24 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,460 1.86 USD |
-2.19
|
₩62B 46.81M USD | ₩81K 61.02 USD | ₩2,325 1.75 USD | ₩2,590 1.96 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,752 1.32 USD |
-3.2
|
₩62B 46.81M USD | ₩532K 401.4 USD | ₩1,715 1.29 USD | ₩1,827 1.38 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,486 1.12 USD |
-5.41
|
₩62B 46.56M USD | ₩437K 329.91 USD | ₩1,455 1.1 USD | ₩1,600 1.21 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,662 1.25 USD |
-5.03
|
₩62B 46.56M USD | ₩122K 92.44 USD | ₩1,650 1.25 USD | ₩1,755 1.32 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,365 2.54 USD |
-1.61
|
₩62B 46.55M USD | ₩90K 67.68 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,730 5.08 USD |
-3.3
|
₩61B 46.39M USD | ₩23K 17.48 USD | ₩6,660 5.03 USD | ₩7,050 5.32 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,650 5.02 USD |
-1.48
|
₩61B 46.34M USD | ₩2K 1.31 USD | ₩6,590 4.97 USD | ₩6,750 5.1 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,735 2.06 USD |
+3.4
|
₩61B 46.26M USD | ₩36K 27.4 USD | ₩2,515 1.9 USD | ₩2,735 2.06 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,330 6.29 USD |
-1.54
|
₩61B 46.18M USD | ₩56K 42.03 USD | ₩8,130 6.14 USD | ₩8,520 6.43 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,149 0.87 USD |
-4.65
|
₩61B 46.09M USD | ₩1M 887.22 USD | ₩1,121 0.85 USD | ₩1,190 0.9 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,950 3.74 USD |
-1.79
|
₩61B 46.06M USD | ₩46K 34.98 USD | ₩4,850 3.66 USD | ₩5,030 3.8 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,700 2.79 USD |
+3.35
|
₩61B 46.04M USD | ₩73K 55.07 USD | ₩3,510 2.65 USD | ₩3,700 2.79 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,180 3.91 USD |
+12.73
|
₩61B 45.9M USD | ₩5M 3.48K USD | ₩4,595 3.47 USD | ₩5,880 4.44 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,255 2.46 USD |
-4.96
|
₩61B 45.88M USD | ₩173K 130.91 USD | ₩3,190 2.41 USD | ₩3,425 2.59 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,810 2.12 USD |
-1.4
|
₩61B 45.82M USD | ₩141K 106.15 USD | ₩2,750 2.08 USD | ₩2,870 2.17 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,267 0.96 USD |
-5.59
|
₩61B 45.75M USD | ₩166K 125.19 USD | ₩1,255 0.95 USD | ₩1,370 1.03 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,490 3.39 USD |
-1.86
|
₩61B 45.67M USD | ₩30K 22.57 USD | ₩4,375 3.3 USD | ₩4,665 3.52 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,005 3.02 USD |
-3.49
|
₩60B 45.65M USD | ₩101K 76.59 USD | ₩3,955 2.99 USD | ₩4,195 3.17 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,845 2.9 USD |
-8.23
|
₩60B 45.56M USD | ₩387K 292.25 USD | ₩3,695 2.79 USD | ₩4,155 3.14 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,610 3.48 USD |
-3.96
|
₩60B 45.47M USD | ₩14K 10.25 USD | ₩4,500 3.4 USD | ₩4,850 3.66 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,210 3.93 USD |
-2.8
|
₩60B 45.46M USD | ₩43K 32.68 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,660 2.01 USD |
-4.32
|
₩60B 45.44M USD | ₩157K 118.29 USD | ₩2,555 1.93 USD | ₩2,810 2.12 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,380 4.82 USD |
-1.85
|
₩60B 45.41M USD | ₩25K 19.03 USD | ₩6,240 4.71 USD | ₩6,480 4.89 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,295 0.98 USD |
+7.92
|
₩60B 45.2M USD | ₩4M 2.98K USD | ₩1,175 0.89 USD | ₩1,469 1.11 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,785 2.86 USD |
-4.78
|
₩60B 45.16M USD | ₩16K 12.11 USD | ₩3,685 2.78 USD | ₩3,995 3.02 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,050 2.3 USD |
-1.29
|
₩60B 45.14M USD | ₩39K 29.07 USD | ₩2,980 2.25 USD | ₩3,180 2.4 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,383 1.04 USD |
-1.64
|
₩60B 45.12M USD | ₩222K 167.74 USD | ₩1,361 1.03 USD | ₩1,417 1.07 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,370 4.05 USD |
-0.19
|
₩60B 45M USD | ₩14K 10.69 USD | ₩5,250 3.96 USD | ₩5,400 4.08 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,728 1.3 USD |
-3.3
|
₩60B 45M USD | ₩196K 148.17 USD | ₩1,691 1.28 USD | ₩1,812 1.37 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,178 0.89 USD |
+4.62
|
₩59B 44.87M USD | ₩924K 697.62 USD | ₩1,113 0.84 USD | ₩1,224 0.92 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,985 3.76 USD |
-0.7
|
₩59B 44.86M USD | ₩51K 38.8 USD | ₩4,885 3.69 USD | ₩5,000 3.77 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩1,099 0.83 USD |
-4.27
|
₩59B 44.8M USD | ₩223K 168.63 USD | ₩1,090 0.82 USD | ₩1,155 0.87 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,450 1.85 USD |
-6.13
|
₩59B 44.65M USD | ₩328K 247.57 USD | ₩2,420 1.83 USD | ₩2,635 1.99 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,099 0.83 USD |
-4.68
|
₩59B 44.52M USD | ₩153K 115.28 USD | ₩1,068 0.81 USD | ₩1,145 0.86 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,120 2.36 USD |
-1.73
|
₩59B 44.49M USD | ₩101K 76.11 USD | ₩3,030 2.29 USD | ₩3,215 2.43 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩1,069 0.81 USD |
+6.9
|
₩59B 44.45M USD | ₩4M 2.85K USD | ₩996 0.75 USD | ₩1,300 0.98 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,360 1.78 USD |
+2.61
|
₩59B 44.44M USD | ₩116K 87.27 USD | ₩2,230 1.68 USD | ₩2,440 1.84 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩59B 44.27M USD | ₩90K 67.71 USD | ₩2,215 1.67 USD | ₩2,330 1.76 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,990 1.5 USD |
-5.24
|
₩58B 44.12M USD | ₩258K 194.52 USD | ₩1,940 1.46 USD | ₩2,160 1.63 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,238 0.93 USD |
-4.99
|
₩58B 44.11M USD | ₩245K 185.08 USD | ₩1,205 0.91 USD | ₩1,313 0.99 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,990 3.01 USD |
-4.2
|
₩58B 44.06M USD | ₩267K 201.6 USD | ₩3,900 2.94 USD | ₩4,235 3.2 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,163 0.88 USD |
-4.98
|
₩58B 43.99M USD | ₩290K 218.79 USD | ₩1,134 0.86 USD | ₩1,247 0.94 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,630 1.23 USD |
-0.67
|
₩58B 43.78M USD | ₩202K 152.15 USD | ₩1,580 1.19 USD | ₩1,713 1.29 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,702 1.28 USD |
-4.6
|
₩58B 43.7M USD | ₩69K 51.97 USD | ₩1,680 1.27 USD | ₩1,836 1.39 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,850 5.17 USD |
-3.79
|
₩58B 43.68M USD | ₩61K 45.89 USD | ₩6,670 5.03 USD | ₩7,130 5.38 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,965 3.75 USD |
+0.51
|
₩58B 43.67M USD | ₩24K 18.13 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,500 8.68 USD |
-3.04
|
₩58B 43.65M USD | ₩8K 6.09 USD | ₩11,200 8.45 USD | ₩11,860 8.95 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,780 4.36 USD |
-4.15
|
₩58B 43.63M USD | ₩63K 47.54 USD | ₩5,600 4.23 USD | ₩6,030 4.55 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,065 2.31 USD |
-1.92
|
₩58B 43.61M USD | ₩176K 132.87 USD | ₩2,950 2.23 USD | ₩3,165 2.39 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,200 5.43 USD |
-3.74
|
₩58B 43.51M USD | ₩12K 8.69 USD | ₩7,130 5.38 USD | ₩7,660 5.78 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,300 4.76 USD |
-6.94
|
₩58B 43.49M USD | ₩189K 142.44 USD | ₩6,180 4.66 USD | ₩6,900 5.21 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩6,000 4.53 USD |
-4.31
|
₩57B 43.34M USD | ₩73K 54.94 USD | ₩5,810 4.39 USD | ₩6,260 4.73 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
-3.53
|
₩57B 43.25M USD | ₩25K 19.05 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,170 2.39 USD |
-6.76
|
₩57B 43.25M USD | ₩172K 130.04 USD | ₩3,100 2.34 USD | ₩3,440 2.6 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,115 1.6 USD |
-4.73
|
₩57B 43.07M USD | ₩206K 155.28 USD | ₩2,095 1.58 USD | ₩2,250 1.7 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,940 14.3 USD |
-1.41
|
₩57B 42.89M USD | ₩16K 11.98 USD | ₩18,520 13.98 USD | ₩19,400 14.64 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,175 0.89 USD |
-4.47
|
₩57B 42.87M USD | ₩383K 289.1 USD | ₩1,160 0.88 USD | ₩1,230 0.93 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,250 3.96 USD |
+0.19
|
₩56B 42.64M USD | ₩50K 38.06 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||