Page de résultat 9 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1648)
- {{country.name}}
- Tous les pays
- Corée du Sud (1648)
KOSDAQ (1648)
- {{item.name}}
- Tous marchés
- KOSDAQ (1648)
- KSE (1571)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bixolon Co., Ltd 093190.KQ | $5,240 3.96 USD |
-2.06
|
$84.02B 63.42M USD | $27.4K 20.68 USD | $5,220 3.94 USD | $5,350 4.04 USD | $84.02B 63.42M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $14,590 11.01 USD |
+1.32
|
$83.88B 63.32M USD | $483.38K 364.87 USD | $13,760 10.39 USD | $14,700 11.1 USD | $83.88B 63.32M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $1,929 1.46 USD |
+2.5
|
$83.36B 62.92M USD | $1.11M 835.33 USD | $1,884 1.42 USD | $1,982 1.5 USD | $83.36B 62.92M USD | 0 | $0 0 USD | |
| GenoFocus, Inc. 187420.KQ | $3,870 2.92 USD |
-1.78
|
$83.34B 62.91M USD | $59.15K 44.65 USD | $3,860 2.91 USD | $3,945 2.98 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $3,140 2.37 USD |
+0.64
|
$83.24B 62.83M USD | $27.93K 21.08 USD | $3,070 2.32 USD | $3,140 2.37 USD | $83.24B 62.83M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,070 1.56 USD |
-0.72
|
$83.21B 62.81M USD | $16.29K 12.3 USD | $2,050 1.55 USD | $2,075 1.57 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $9,820 7.41 USD |
-2.58
|
$82.67B 62.4M USD | $61.53K 46.45 USD | $9,820 7.41 USD | $10,150 7.66 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $12,180 9.19 USD |
+0.5
|
$82.22B 62.07M USD | $239.27K 180.61 USD | $12,040 9.09 USD | $12,690 9.58 USD | $82.22B 62.07M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $16,020 12.09 USD |
-0.62
|
$82.05B 61.93M USD | $24.46K 18.46 USD | $15,900 12 USD | $16,120 12.17 USD | $82.05B 61.93M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,390 4.07 USD |
-1.82
|
$81.77B 61.72M USD | $41.82K 31.57 USD | $5,390 4.07 USD | $5,560 4.2 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,970 6.77 USD |
-1.54
|
$81.71B 61.68M USD | $14.9K 11.24 USD | $8,940 6.75 USD | $9,150 6.91 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $6,550 4.94 USD |
-2.38
|
$81.64B 61.62M USD | $58.3K 44.01 USD | $6,500 4.91 USD | $6,700 5.06 USD | $81.64B 61.62M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $7,050 5.32 USD |
+0.57
|
$81.5B 61.52M USD | $6.32K 4.77 USD | $7,000 5.28 USD | $7,110 5.37 USD | $81.5B 61.52M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $1,260 0.95 USD |
-1.18
|
$81.49B 61.51M USD | $393.7K 297.18 USD | $1,247 0.94 USD | $1,269 0.96 USD | $81.49B 61.51M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $9,290 7.01 USD |
-2.42
|
$81.22B 61.31M USD | $56.66K 42.77 USD | $9,250 6.98 USD | $9,540 7.2 USD | $81.22B 61.31M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $7,430 5.61 USD |
-0.93
|
$81.19B 61.28M USD | $10.85K 8.19 USD | $7,290 5.5 USD | $7,500 5.66 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $27,050 20.42 USD |
-1.1
|
$81.15B 61.25M USD | $14.01K 10.57 USD | $26,850 20.27 USD | $27,600 20.83 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $2,590 1.96 USD |
+0.39
|
$80.96B 61.11M USD | $59.75K 45.1 USD | $2,555 1.93 USD | $2,605 1.97 USD | $80.96B 61.11M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,240 3.2 USD |
-0.35
|
$80.74B 60.95M USD | $17.3K 13.06 USD | $4,195 3.17 USD | $4,270 3.22 USD | $80.74B 60.95M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,260 3.22 USD |
-1.16
|
$80.48B 60.75M USD | $70.36K 53.11 USD | $4,230 3.19 USD | $4,325 3.26 USD | $80.48B 60.75M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $5,200 3.93 USD |
+0.78
|
$80.3B 60.62M USD | $9.99K 7.54 USD | $5,110 3.86 USD | $5,200 3.93 USD | $80.3B 60.62M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,680 4.29 USD |
-1.39
|
$80.29B 60.61M USD | $103.71K 78.28 USD | $5,640 4.26 USD | $5,780 4.36 USD | $80.29B 60.61M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,890 2.94 USD |
-0.38
|
$80.24B 60.57M USD | $56.19K 42.41 USD | $3,820 2.88 USD | $3,905 2.95 USD | $80.24B 60.57M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $6,680 5.04 USD |
-1.33
|
$80.16B 60.51M USD | $18.29K 13.81 USD | $6,630 5 USD | $6,780 5.12 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,605 2.72 USD |
-1.37
|
$79.75B 60.2M USD | $317.2K 239.43 USD | $3,565 2.69 USD | $3,680 2.78 USD | $79.75B 60.2M USD | 0 | $0 0 USD | |
| SNU Precision Co., Ltd. 080000.KQ | $2,330 1.76 USD |
-2.51
|
$79.72B 60.18M USD | $126.26K 95.31 USD | $2,320 1.75 USD | $2,390 1.8 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $5,220 3.94 USD |
+0.38
|
$79.58B 60.07M USD | $3.37M 2.54K USD | $4,975 3.76 USD | $5,520 4.17 USD | $79.58B 60.07M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,980 2.25 USD |
-1.97
|
$79.57B 60.06M USD | $32.8K 24.76 USD | $2,975 2.25 USD | $3,060 2.31 USD | $79.57B 60.06M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $1,577 1.19 USD |
+14.77
|
$79.48B 60M USD | $11.42M 8.62K USD | $1,338 1.01 USD | $1,693 1.28 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,726 1.3 USD |
0
|
$79.45B 59.97M USD | $229.73K 173.41 USD | $1,719 1.3 USD | $1,747 1.32 USD | $79.45B 59.97M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,525 1.15 USD |
+1.73
|
$79.24B 59.81M USD | $737.93K 557.01 USD | $1,465 1.11 USD | $1,566 1.18 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $4,830 3.65 USD |
-2.91
|
$79.21B 59.79M USD | $32.26K 24.35 USD | $4,830 3.65 USD | $4,975 3.76 USD | $79.21B 59.79M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $351 0.26 USD |
-1.96
|
$79.15B 59.75M USD | $686.83K 518.45 USD | $351 0.26 USD | $360 0.27 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $9,380 7.08 USD |
-0.74
|
$79.1B 59.71M USD | $31.3K 23.62 USD | $9,250 6.98 USD | $9,470 7.15 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $10,000 7.55 USD |
+1.73
|
$78.75B 59.44M USD | $30.36K 22.92 USD | $9,720 7.34 USD | $10,000 7.55 USD | $78.75B 59.44M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,375 1.79 USD |
-1.66
|
$78.57B 59.31M USD | $798.87K 603.01 USD | $2,375 1.79 USD | $2,465 1.86 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,500 1.89 USD |
-0.79
|
$78.56B 59.3M USD | $199.49K 150.58 USD | $2,495 1.88 USD | $2,570 1.94 USD | $78.56B 59.3M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,630 4.25 USD |
-0.35
|
$78.43B 59.21M USD | $32.08K 24.22 USD | $5,510 4.16 USD | $5,690 4.3 USD | $78.43B 59.21M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,628 1.23 USD |
-1.99
|
$78.4B 59.18M USD | $84.65K 63.9 USD | $1,600 1.21 USD | $1,688 1.27 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $1,330 1 USD |
0
|
$78.26B 59.07M USD | $19.29K 14.56 USD | $1,310 0.99 USD | $1,350 1.02 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $8,710 6.57 USD |
-2.35
|
$78.25B 59.07M USD | $17.07K 12.89 USD | $8,670 6.54 USD | $8,900 6.72 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $9,240 6.97 USD |
-0.32
|
$78.16B 59M USD | $4.61K 3.48 USD | $9,190 6.94 USD | $9,280 7 USD | $78.16B 59M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $3,385 2.56 USD |
+0.15
|
$78B 58.87M USD | $8.08K 6.1 USD | $3,365 2.54 USD | $3,425 2.59 USD | $78B 58.87M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,200 3.93 USD |
-2.44
|
$77.97B 58.85M USD | $45.96K 34.69 USD | $5,190 3.92 USD | $5,330 4.02 USD | $77.97B 58.85M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $6,060 4.57 USD |
-2.73
|
$77.89B 58.8M USD | $179.13K 135.21 USD | $6,010 4.54 USD | $6,250 4.72 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,470 3.37 USD |
0
|
$77.87B 58.78M USD | $29.71K 22.43 USD | $4,435 3.35 USD | $4,545 3.43 USD | $77.87B 58.78M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,100 2.34 USD |
-0.48
|
$77.5B 58.5M USD | $67.73K 51.13 USD | $3,050 2.3 USD | $3,135 2.37 USD | $77.5B 58.5M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,280 4.74 USD |
-2.94
|
$77.26B 58.32M USD | $24.91K 18.8 USD | $6,250 4.72 USD | $6,500 4.91 USD | $77.26B 58.32M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $8,450 6.38 USD |
-1.4
|
$77.08B 58.18M USD | $40.47K 30.55 USD | $8,240 6.22 USD | $8,500 6.42 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $23,800 17.97 USD |
-2.26
|
$76.94B 58.07M USD | $13.54K 10.22 USD | $23,700 17.89 USD | $24,350 18.38 USD | $76.94B 58.07M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $11,220 8.47 USD |
-1.23
|
$76.93B 58.07M USD | $22.72K 17.15 USD | $11,090 8.37 USD | $11,350 8.57 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,230 6.97 USD |
-4.15
|
$76.73B 57.92M USD | $58.13K 43.88 USD | $9,190 6.94 USD | $9,620 7.26 USD | $76.73B 57.92M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,410 1.82 USD |
+0.42
|
$76.66B 57.87M USD | $130.32K 98.37 USD | $2,375 1.79 USD | $2,415 1.82 USD | $76.66B 57.87M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $7,090 5.35 USD |
-1.12
|
$76.25B 57.55M USD | $48.62K 36.7 USD | $6,980 5.27 USD | $7,250 5.47 USD | $76.25B 57.55M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $6,140 4.63 USD |
-1.44
|
$76.12B 57.46M USD | $478.62K 361.28 USD | $6,080 4.59 USD | $6,400 4.83 USD | $76.12B 57.46M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $5,700 4.3 USD |
+3.07
|
$75.93B 57.31M USD | $68.45K 51.67 USD | $5,490 4.14 USD | $5,790 4.37 USD | $75.93B 57.31M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $1,005 0.76 USD |
-2.43
|
$75.78B 57.2M USD | $732.23K 552.72 USD | $1,003 0.76 USD | $1,030 0.78 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $4,825 3.64 USD |
+0.21
|
$75.74B 57.17M USD | $29.13K 21.99 USD | $4,765 3.6 USD | $4,830 3.65 USD | $75.74B 57.17M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $308 0.23 USD |
0
|
$75.44B 56.95M USD | $58.13K 43.87 USD | $302 0.23 USD | $310 0.23 USD | $75.44B 56.95M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $4,800 3.62 USD |
-0.41
|
$75.31B 56.85M USD | $27.3K 20.6 USD | $4,750 3.59 USD | $4,850 3.66 USD | $75.31B 56.85M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,140 8.41 USD |
+1.09
|
$75.21B 56.77M USD | $23.13K 17.46 USD | $10,830 8.17 USD | $11,180 8.44 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,765 2.09 USD |
+2.22
|
$74.77B 56.44M USD | $68.35K 51.59 USD | $2,695 2.03 USD | $2,790 2.11 USD | $74.77B 56.44M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,969 1.49 USD |
+0.05
|
$74.75B 56.42M USD | $145.5K 109.83 USD | $1,938 1.46 USD | $1,976 1.49 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,650 4.26 USD |
-2.75
|
$74.68B 56.37M USD | $57.13K 43.12 USD | $5,600 4.23 USD | $5,790 4.37 USD | $74.68B 56.37M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $4,080 3.08 USD |
-0.97
|
$74.65B 56.35M USD | $68.3K 51.56 USD | $4,055 3.06 USD | $4,130 3.12 USD | $74.65B 56.35M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $4,515 3.41 USD |
+0.11
|
$74.62B 56.32M USD | $75.18K 56.74 USD | $4,475 3.38 USD | $4,605 3.48 USD | $74.62B 56.32M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $1,434 1.08 USD |
-0.35
|
$74.2B 56.01M USD | $306.48K 231.34 USD | $1,395 1.05 USD | $1,449 1.09 USD | $74.2B 56.01M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,660 7.29 USD |
-0.21
|
$74.19B 56M USD | $10.56K 7.97 USD | $9,640 7.28 USD | $9,670 7.3 USD | $74.19B 56M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $466 0.35 USD |
+4.02
|
$74.17B 55.98M USD | $1.7M 1.28K USD | $440 0.33 USD | $482 0.36 USD | $74.17B 55.98M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $9,180 6.93 USD |
-1.5
|
$74.08B 55.92M USD | $18.87K 14.24 USD | $9,170 6.92 USD | $9,370 7.07 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $1,885 1.42 USD |
+6.8
|
$73.79B 55.7M USD | $1.03M 775.18 USD | $1,710 1.29 USD | $1,975 1.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $10,570 7.98 USD |
+2.22
|
$73.75B 55.67M USD | $6.48K 4.89 USD | $10,250 7.74 USD | $10,690 8.07 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $7,300 5.51 USD |
-3.05
|
$73.71B 55.64M USD | $531.97K 401.55 USD | $7,100 5.36 USD | $7,870 5.94 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $7,530 5.68 USD |
-2.21
|
$73.68B 55.62M USD | $141.89K 107.1 USD | $7,390 5.58 USD | $7,700 5.81 USD | $73.68B 55.62M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,860 1.4 USD |
+3.33
|
$73.64B 55.58M USD | $710.09K 536 USD | $1,800 1.36 USD | $1,910 1.44 USD | $73.64B 55.58M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,005 3.02 USD |
-0.87
|
$73.63B 55.58M USD | $36.64K 27.66 USD | $3,970 3 USD | $4,040 3.05 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,820 6.66 USD |
-0.23
|
$73.42B 55.42M USD | $72.35K 54.61 USD | $8,710 6.57 USD | $8,900 6.72 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $3,435 2.59 USD |
-3.1
|
$73.35B 55.37M USD | $89.96K 67.9 USD | $3,430 2.59 USD | $3,550 2.68 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| MOBIRIX Co., Ltd 348030.KQ | $7,590 5.73 USD |
-0.26
|
$72.89B 55.02M USD | $8.35K 6.3 USD | $7,590 5.73 USD | $7,700 5.81 USD | $72.89B 55.02M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,580 1.95 USD |
-2.09
|
$72.74B 54.9M USD | $135.66K 102.4 USD | $2,555 1.93 USD | $2,655 2 USD | $72.74B 54.9M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $10,220 7.71 USD |
-1.35
|
$72.68B 54.86M USD | $39.21K 29.6 USD | $10,080 7.61 USD | $10,300 7.77 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $5,500 4.15 USD |
+3.77
|
$72.67B 54.86M USD | $513.98K 387.97 USD | $5,190 3.92 USD | $5,610 4.23 USD | $72.67B 54.86M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,655 2 USD |
-0.38
|
$72.34B 54.6M USD | $79.09K 59.7 USD | $2,650 2 USD | $2,690 2.03 USD | $72.34B 54.6M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $848 0.64 USD |
+0.36
|
$71.98B 54.33M USD | $78.27K 59.08 USD | $835 0.63 USD | $855 0.65 USD | $71.98B 54.33M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $2,965 2.24 USD |
-2.63
|
$71.96B 54.31M USD | $483.13K 364.68 USD | $2,935 2.22 USD | $3,035 2.29 USD | $71.96B 54.31M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,150 1.62 USD |
-0.46
|
$71.81B 54.2M USD | $9.82K 7.41 USD | $2,135 1.61 USD | $2,160 1.63 USD | $71.81B 54.2M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $8,300 6.27 USD |
0
|
$71.79B 54.19M USD | $16.24K 12.26 USD | $8,240 6.22 USD | $8,400 6.34 USD | $71.79B 54.19M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,400 1.81 USD |
+0.84
|
$71.56B 54.01M USD | $630.64K 476.03 USD | $2,255 1.7 USD | $2,430 1.83 USD | $71.56B 54.01M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $1,020 0.77 USD |
-0.97
|
$70.79B 53.44M USD | $18.73K 14.14 USD | $1,005 0.76 USD | $1,029 0.78 USD | $70.79B 53.44M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,301 0.98 USD |
-2.11
|
$70.7B 53.37M USD | $134.54K 101.55 USD | $1,301 0.98 USD | $1,328 1 USD | $70.7B 53.37M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $8,890 6.71 USD |
-1.98
|
$70.69B 53.36M USD | $113.41K 85.61 USD | $8,890 6.71 USD | $9,060 6.84 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,830 5.16 USD |
-0.58
|
$70.61B 53.3M USD | $4.12K 3.11 USD | $6,750 5.1 USD | $6,900 5.21 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $8,910 6.73 USD |
+0.91
|
$70.48B 53.2M USD | $9.27K 7 USD | $8,750 6.6 USD | $8,910 6.73 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $7,540 5.69 USD |
+1.89
|
$70.4B 53.14M USD | $32.31K 24.39 USD | $7,300 5.51 USD | $7,600 5.74 USD | $70.4B 53.14M USD | 0 | $0 0 USD | |
| Jokwang ILI Co., Ltd. 044060.KQ | $732 0.55 USD |
0
|
$70.08B 52.9M USD | $0 0 USD | $732 0.55 USD | $732 0.55 USD | $70.08B 52.9M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,220 3.19 USD |
-1.52
|
$70.04B 52.87M USD | $8.41K 6.35 USD | $4,230 3.19 USD | $4,285 3.23 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,885 1.42 USD |
+0.69
|
$69.96B 52.81M USD | $39.33K 29.69 USD | $1,866 1.41 USD | $1,890 1.43 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $9,200 6.94 USD |
-0.11
|
$69.8B 52.69M USD | $5.96K 4.5 USD | $9,100 6.87 USD | $9,240 6.97 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| FutureCore Co.,Ltd. 151910.KQ | $640 0.48 USD |
0
|
$69.77B 52.66M USD | $0 0 USD | $640 0.48 USD | $640 0.48 USD | $69.77B 52.66M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,230 1.68 USD |
+0.22
|
$69.65B 52.57M USD | $163.68K 123.55 USD | $2,210 1.67 USD | $2,260 1.71 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||