结果页面 5，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro Digital Co., Ltd. 305090.KQ | $9,180 6.93 USD |
+4.32
|
$151.81B 114.59M USD | $77.67K 58.62 USD | $8,800 6.64 USD | $9,300 7.02 USD | $151.81B 114.59M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,105 3.1 USD |
-1.79
|
$151.77B 114.56M USD | $88.65K 66.92 USD | $4,090 3.09 USD | $4,360 3.29 USD | $151.77B 114.56M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,530 4.93 USD |
+0.93
|
$150.58B 113.66M USD | $50.21K 37.9 USD | $6,470 4.88 USD | $6,690 5.05 USD | $150.58B 113.66M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $10,500 7.93 USD |
-0.57
|
$149.45B 112.81M USD | $42.24K 31.89 USD | $10,440 7.88 USD | $10,900 8.23 USD | $149.45B 112.81M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $19,090 14.41 USD |
+1.54
|
$149.37B 112.75M USD | $41.48K 31.31 USD | $18,850 14.23 USD | $19,500 14.72 USD | $149.37B 112.75M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,075 3.08 USD |
-0.61
|
$149.19B 112.61M USD | $109.24K 82.46 USD | $4,050 3.06 USD | $4,250 3.21 USD | $149.19B 112.61M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,318 0.99 USD |
-0.15
|
$149.14B 112.57M USD | $1.2M 903.73 USD | $1,259 0.95 USD | $1,374 1.04 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,250 19.06 USD |
+1.61
|
$149.12B 112.56M USD | $2.97K 2.24 USD | $25,000 18.87 USD | $25,300 19.1 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,245 2.45 USD |
-3.85
|
$147.86B 111.61M USD | $628.89K 474.71 USD | $3,245 2.45 USD | $3,470 2.62 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $16,910 12.76 USD |
-0.59
|
$147.72B 111.51M USD | $6.73K 5.08 USD | $16,880 12.74 USD | $17,110 12.92 USD | $147.72B 111.51M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $14,770 11.15 USD |
+0.96
|
$147.64B 111.44M USD | $189.46K 143.01 USD | $14,500 10.95 USD | $14,900 11.25 USD | $147.64B 111.44M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,100 18.95 USD |
-0.79
|
$147.59B 111.4M USD | $5.66K 4.27 USD | $25,000 18.87 USD | $25,400 19.17 USD | $147.59B 111.4M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $8,940 6.75 USD |
+0.68
|
$147.5B 111.34M USD | $186.2K 140.55 USD | $8,720 6.58 USD | $9,380 7.08 USD | $147.5B 111.34M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,470 4.13 USD |
+1.48
|
$147.37B 111.24M USD | $19.2K 14.49 USD | $5,400 4.08 USD | $5,520 4.17 USD | $147.37B 111.24M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $13,490 10.18 USD |
-1.03
|
$147.13B 111.06M USD | $11.88K 8.97 USD | $13,480 10.18 USD | $13,830 10.44 USD | $147.13B 111.06M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $18,400 13.89 USD |
-2.54
|
$147.11B 111.04M USD | $18.09K 13.65 USD | $18,400 13.89 USD | $19,290 14.56 USD | $147.11B 111.04M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,670 2.77 USD |
+4.86
|
$147.05B 111M USD | $110.96K 83.76 USD | $3,555 2.68 USD | $3,715 2.8 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $16,340 12.33 USD |
+1.49
|
$146.86B 110.85M USD | $281.16K 212.23 USD | $16,260 12.27 USD | $17,110 12.92 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,330 4.02 USD |
+4.72
|
$144.27B 108.9M USD | $225.04K 169.87 USD | $5,120 3.86 USD | $5,340 4.03 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $2,855 2.16 USD |
+0.18
|
$142.65B 107.68M USD | $25.34K 19.13 USD | $2,845 2.15 USD | $2,935 2.22 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,185 2.4 USD |
+1.76
|
$142.62B 107.66M USD | $1.9M 1.43K USD | $3,035 2.29 USD | $3,325 2.51 USD | $142.62B 107.66M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,490 6.41 USD |
-0.12
|
$142.39B 107.48M USD | $52.49K 39.62 USD | $8,270 6.24 USD | $8,800 6.64 USD | $142.39B 107.48M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $18,510 13.97 USD |
+0.87
|
$141.67B 106.93M USD | $21.31K 16.09 USD | $18,480 13.95 USD | $18,860 14.24 USD | $141.67B 106.93M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $11,400 8.61 USD |
+0.44
|
$141.65B 106.92M USD | $14.08K 10.63 USD | $11,290 8.52 USD | $11,520 8.7 USD | $141.65B 106.92M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,060 5.33 USD |
+2.32
|
$141.47B 106.78M USD | $20.79K 15.69 USD | $6,990 5.28 USD | $7,140 5.39 USD | $141.47B 106.78M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $9,720 7.34 USD |
+1.14
|
$141.34B 106.69M USD | $148.98K 112.45 USD | $9,600 7.25 USD | $9,910 7.48 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $5,610 4.23 USD |
+1.08
|
$141.12B 106.52M USD | $77.8K 58.73 USD | $5,530 4.17 USD | $5,890 4.45 USD | $141.12B 106.52M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,260 10.01 USD |
+0.38
|
$140.99B 106.42M USD | $22.98K 17.34 USD | $13,120 9.9 USD | $13,800 10.42 USD | $140.99B 106.42M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,830 2.14 USD |
+0.35
|
$140.77B 106.26M USD | $53.23K 40.18 USD | $2,790 2.11 USD | $2,955 2.23 USD | $140.77B 106.26M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $22,000 16.61 USD |
-1.12
|
$140.61B 106.14M USD | $31.82K 24.02 USD | $21,850 16.49 USD | $23,050 17.4 USD | $140.61B 106.14M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $13,240 9.99 USD |
+1.46
|
$140.55B 106.09M USD | $43.56K 32.88 USD | $13,070 9.87 USD | $13,700 10.34 USD | $140.55B 106.09M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,800 6.64 USD |
-0.23
|
$140.47B 106.03M USD | $43.62K 32.92 USD | $8,760 6.61 USD | $9,040 6.82 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,440 1.84 USD |
-2.4
|
$140.21B 105.84M USD | $193.74K 146.24 USD | $2,375 1.79 USD | $2,580 1.95 USD | $140.21B 105.84M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,095 2.34 USD |
-4.18
|
$139.81B 105.53M USD | $296.22K 223.6 USD | $3,090 2.33 USD | $3,340 2.52 USD | $139.81B 105.53M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,545 2.68 USD |
+1.72
|
$139.69B 105.44M USD | $267K 201.54 USD | $3,495 2.64 USD | $3,580 2.7 USD | $139.69B 105.44M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $15,090 11.39 USD |
+3.21
|
$139.49B 105.29M USD | $26.67K 20.13 USD | $14,850 11.21 USD | $15,300 11.55 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $2,945 2.22 USD |
+0.34
|
$139.48B 105.28M USD | $139.4K 105.22 USD | $2,940 2.22 USD | $3,060 2.31 USD | $139.48B 105.28M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $22,450 16.95 USD |
+4.91
|
$139.02B 104.94M USD | $16.77K 12.66 USD | $21,600 16.3 USD | $22,650 17.1 USD | $139.02B 104.94M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $617 0.47 USD |
-0.48
|
$139B 104.92M USD | $174.45K 131.68 USD | $611 0.46 USD | $664 0.5 USD | $139B 104.92M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $3,850 2.91 USD |
-0.13
|
$138.79B 104.77M USD | $32.54K 24.56 USD | $3,815 2.88 USD | $3,950 2.98 USD | $138.79B 104.77M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,941 1.47 USD |
-0.26
|
$138.71B 104.7M USD | $696.74K 525.92 USD | $1,933 1.46 USD | $2,035 1.54 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $20,450 15.44 USD |
+22.24
|
$138.06B 104.21M USD | $1.56M 1.18K USD | $16,780 12.67 USD | $21,500 16.23 USD | $138.06B 104.21M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $9,560 7.22 USD |
-1.65
|
$138.03B 104.19M USD | $22.33K 16.85 USD | $9,560 7.22 USD | $10,100 7.62 USD | $138.03B 104.19M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $11,480 8.67 USD |
+2.68
|
$137.88B 104.08M USD | $78.54K 59.29 USD | $11,370 8.58 USD | $11,720 8.85 USD | $137.88B 104.08M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,632 1.23 USD |
+1.3
|
$137.41B 103.72M USD | $145.97K 110.18 USD | $1,603 1.21 USD | $1,656 1.25 USD | $137.41B 103.72M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,120 12.17 USD |
+2.74
|
$137.13B 103.51M USD | $10.26K 7.75 USD | $15,760 11.9 USD | $16,880 12.74 USD | $137.13B 103.51M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,720 5.83 USD |
+0.78
|
$136.99B 103.41M USD | $50.44K 38.08 USD | $7,600 5.74 USD | $7,880 5.95 USD | $136.99B 103.41M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,750 2.83 USD |
-1.32
|
$136.63B 103.14M USD | $102.27K 77.2 USD | $3,690 2.79 USD | $3,935 2.97 USD | $136.63B 103.14M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,920 8.24 USD |
+11.43
|
$136.53B 103.05M USD | $178.22K 134.53 USD | $10,420 7.87 USD | $11,400 8.61 USD | $136.53B 103.05M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,350 7.06 USD |
+1.52
|
$136.49B 103.03M USD | $52.9K 39.93 USD | $9,300 7.02 USD | $9,810 7.4 USD | $136.49B 103.03M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,010 2.27 USD |
-0.33
|
$136.14B 102.76M USD | $12.97K 9.79 USD | $3,000 2.26 USD | $3,110 2.35 USD | $136.14B 102.76M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $10,460 7.9 USD |
+3.05
|
$135.07B 101.96M USD | $106.37K 80.29 USD | $10,270 7.75 USD | $10,740 8.11 USD | $135.07B 101.96M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,510 1.89 USD |
-4.02
|
$134.7B 101.68M USD | $4.41M 3.33K USD | $2,375 1.79 USD | $2,720 2.05 USD | $134.7B 101.68M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,175 2.4 USD |
+1.28
|
$133.35B 100.66M USD | $240.01K 181.17 USD | $3,150 2.38 USD | $3,260 2.46 USD | $133.35B 100.66M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $10,290 7.77 USD |
+1.38
|
$133.34B 100.65M USD | $51.23K 38.67 USD | $10,240 7.73 USD | $10,560 7.97 USD | $133.34B 100.65M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,650 5.02 USD |
+3.91
|
$133.22B 100.56M USD | $4.02M 3.04K USD | $6,250 4.72 USD | $7,100 5.36 USD | $133.22B 100.56M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $10,180 7.68 USD |
-3.69
|
$132.78B 100.23M USD | $1.56M 1.18K USD | $10,010 7.56 USD | $11,070 8.36 USD | $132.78B 100.23M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $3,050 2.3 USD |
-0.49
|
$132.26B 99.83M USD | $20.82M 15.71K USD | $2,750 2.08 USD | $3,220 2.43 USD | $132.26B 99.83M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,450 7.13 USD |
+1.39
|
$131.7B 99.42M USD | $23.27K 17.56 USD | $9,330 7.04 USD | $9,510 7.18 USD | $131.7B 99.42M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,380 5.57 USD |
+1.93
|
$131.67B 99.39M USD | $187.36K 141.42 USD | $7,280 5.5 USD | $7,510 5.67 USD | $131.67B 99.39M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $5,670 4.28 USD |
-2.58
|
$131.57B 99.31M USD | $132.16K 99.76 USD | $5,640 4.26 USD | $5,980 4.51 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $17,300 13.06 USD |
0
|
$131.55B 99.3M USD | $23.55K 17.78 USD | $17,240 13.01 USD | $17,690 13.35 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,120 6.88 USD |
+0.88
|
$131.36B 99.16M USD | $32.31K 24.38 USD | $8,950 6.76 USD | $9,220 6.96 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,190 6.18 USD |
+1.49
|
$131.3B 99.11M USD | $52.89K 39.93 USD | $7,870 5.94 USD | $8,340 6.3 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $7,500 5.66 USD |
+2.88
|
$130.69B 98.65M USD | $105.46K 79.61 USD | $7,290 5.5 USD | $7,640 5.77 USD | $130.69B 98.65M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $8,990 6.79 USD |
+0.45
|
$130.6B 98.58M USD | $70.78K 53.43 USD | $8,930 6.74 USD | $9,200 6.94 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $13,500 10.19 USD |
+0.37
|
$130.49B 98.5M USD | $45.49K 34.34 USD | $13,410 10.12 USD | $14,070 10.62 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,175 0.89 USD |
+3.34
|
$129.96B 98.1M USD | $254.42K 192.05 USD | $1,140 0.86 USD | $1,191 0.9 USD | $129.96B 98.1M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,140 4.63 USD |
-1.6
|
$129.88B 98.04M USD | $102.6K 77.45 USD | $6,130 4.63 USD | $6,430 4.85 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,480 4.89 USD |
-1.07
|
$129.61B 97.83M USD | $36.61K 27.63 USD | $6,450 4.87 USD | $6,770 5.11 USD | $129.61B 97.83M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $1,985 1.5 USD |
+1.69
|
$129.54B 97.78M USD | $74.32K 56.1 USD | $1,940 1.46 USD | $1,992 1.5 USD | $129.54B 97.78M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $6,190 4.67 USD |
+0.81
|
$129.39B 97.67M USD | $90.28K 68.14 USD | $6,170 4.66 USD | $6,500 4.91 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,755 1.32 USD |
+0.98
|
$129.39B 97.67M USD | $522.26K 394.22 USD | $1,745 1.32 USD | $1,819 1.37 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,240 3.96 USD |
+0.96
|
$127.96B 96.59M USD | $209.24K 157.94 USD | $5,160 3.89 USD | $5,490 4.14 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,365 1.79 USD |
+5.35
|
$127.71B 96.4M USD | $26.53M 20.03K USD | $2,145 1.62 USD | $2,705 2.04 USD | $127.71B 96.4M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $11,650 8.79 USD |
+1.39
|
$127.55B 96.28M USD | $86.82K 65.53 USD | $11,540 8.71 USD | $11,920 9 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,650 8.79 USD |
-2.35
|
$127.2B 96.02M USD | $30.72K 23.19 USD | $11,570 8.73 USD | $12,200 9.21 USD | $127.2B 96.02M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,040 12.11 USD |
+1.45
|
$127.14B 95.97M USD | $28.49K 21.51 USD | $16,000 12.08 USD | $16,610 12.54 USD | $127.14B 95.97M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,250 6.98 USD |
-1.28
|
$127.06B 95.91M USD | $152.18K 114.87 USD | $9,040 6.82 USD | $9,370 7.07 USD | $127.06B 95.91M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,330 10.06 USD |
+0.45
|
$126.81B 95.72M USD | $13.83K 10.44 USD | $13,280 10.02 USD | $13,420 10.13 USD | $126.81B 95.72M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $7,750 5.85 USD |
+3.33
|
$126.66B 95.61M USD | $69.4K 52.39 USD | $7,600 5.74 USD | $7,860 5.93 USD | $126.66B 95.61M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,319 1 USD |
-1.57
|
$126.59B 95.55M USD | $174.78K 131.93 USD | $1,310 0.99 USD | $1,367 1.03 USD | $126.59B 95.55M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $7,880 5.95 USD |
+1.68
|
$126.43B 95.44M USD | $58.03K 43.8 USD | $7,840 5.92 USD | $8,130 6.14 USD | $126.43B 95.44M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,780 11.91 USD |
+0.51
|
$126.34B 95.37M USD | $20.84K 15.73 USD | $14,940 11.28 USD | $16,090 12.15 USD | $126.34B 95.37M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,190 5.43 USD |
+3.3
|
$126.16B 95.23M USD | $940.89K 710.22 USD | $6,930 5.23 USD | $7,430 5.61 USD | $126.16B 95.23M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $19,060 14.39 USD |
-1.29
|
$125.7B 94.88M USD | $24.18K 18.25 USD | $19,010 14.35 USD | $19,990 15.09 USD | $125.7B 94.88M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $945 0.71 USD |
+1.61
|
$125.15B 94.47M USD | $17.55M 13.25K USD | $930 0.7 USD | $1,099 0.83 USD | $125.15B 94.47M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $18,800 14.19 USD |
+0.27
|
$124.94B 94.31M USD | $6.81K 5.14 USD | $18,550 14 USD | $19,280 14.55 USD | $124.94B 94.31M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $989 0.75 USD |
+3.34
|
$124.66B 94.1M USD | $521.38K 393.56 USD | $970 0.73 USD | $1,042 0.79 USD | $124.66B 94.1M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,200 6.19 USD |
-1.44
|
$124.55B 94.02M USD | $58.01K 43.79 USD | $8,090 6.11 USD | $8,530 6.44 USD | $124.55B 94.02M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,370 1.03 USD |
-0.15
|
$124.53B 94M USD | $123.39K 93.14 USD | $1,370 1.03 USD | $1,413 1.07 USD | $124.53B 94M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,280 4.74 USD |
+1.13
|
$124.36B 93.87M USD | $69.82K 52.7 USD | $6,220 4.7 USD | $6,480 4.89 USD | $124.36B 93.87M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $4,500 3.4 USD |
-0.55
|
$122.71B 92.63M USD | $45.33K 34.22 USD | $4,475 3.38 USD | $4,730 3.57 USD | $122.71B 92.63M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,225 1.68 USD |
-4.91
|
$122.39B 92.38M USD | $366.89K 276.94 USD | $2,210 1.67 USD | $2,400 1.81 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,230 3.19 USD |
+1.08
|
$121.31B 91.57M USD | $39.39K 29.73 USD | $4,185 3.16 USD | $4,275 3.23 USD | $121.31B 91.57M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,000 3.02 USD |
-0.25
|
$121.18B 91.47M USD | $160.2K 120.92 USD | $4,000 3.02 USD | $4,175 3.15 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,860 2.91 USD |
+0.26
|
$121.16B 91.45M USD | $81.33K 61.39 USD | $3,765 2.84 USD | $3,950 2.98 USD | $121.16B 91.45M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,700 5.81 USD |
+1.18
|
$120.7B 91.11M USD | $8.09K 6.11 USD | $7,600 5.74 USD | $7,790 5.88 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||