结果页面 5，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSC Investment Inc. 241520.KQ | $7,220 5.45 USD |
-0.96
|
$186.28B 140.61M USD | $217.6K 164.25 USD | $7,120 5.37 USD | $7,300 5.51 USD | $186.28B 140.61M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,780 9.65 USD |
+2.24
|
$185.83B 140.27M USD | $278.43K 210.17 USD | $12,000 9.06 USD | $12,830 9.68 USD | $185.83B 140.27M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,000 2.26 USD |
-0.99
|
$185.77B 140.23M USD | $42.5K 32.08 USD | $3,000 2.26 USD | $3,045 2.3 USD | $185.77B 140.23M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,950 22.61 USD |
+2.57
|
$185.09B 139.71M USD | $15K 11.32 USD | $29,050 21.93 USD | $30,000 22.65 USD | $185.09B 139.71M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,060 3.06 USD |
0
|
$184.47B 139.25M USD | $53.04K 40.04 USD | $4,040 3.05 USD | $4,095 3.09 USD | $184.47B 139.25M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,340 1.77 USD |
+0.21
|
$184.4B 139.19M USD | $6.74K 5.09 USD | $2,310 1.74 USD | $2,380 1.8 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $28,800 21.74 USD |
+7.06
|
$182.85B 138.02M USD | $120.56K 91 USD | $27,500 20.76 USD | $29,350 22.15 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,790 14.94 USD |
-2.27
|
$182.73B 137.93M USD | $31.59K 23.85 USD | $19,700 14.87 USD | $20,250 15.29 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,050 9.1 USD |
+3.08
|
$182.31B 137.61M USD | $109.58K 82.72 USD | $11,640 8.79 USD | $12,200 9.21 USD | $182.31B 137.61M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,580 4.97 USD |
+1.39
|
$182.08B 137.44M USD | $70.03K 52.86 USD | $6,470 4.88 USD | $6,600 4.98 USD | $182.08B 137.44M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,160 6.16 USD |
+3.68
|
$182.07B 137.43M USD | $289.25K 218.34 USD | $7,730 5.83 USD | $8,340 6.3 USD | $182.07B 137.43M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,630 2.74 USD |
+1.26
|
$181.38B 136.91M USD | $90.16K 68.06 USD | $3,560 2.69 USD | $3,635 2.74 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,720 9.6 USD |
+1.6
|
$181.05B 136.66M USD | $37K 27.93 USD | $12,460 9.41 USD | $12,770 9.64 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,010 9.07 USD |
-1.8
|
$179.14B 135.22M USD | $14.12K 10.66 USD | $12,000 9.06 USD | $12,230 9.23 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,865 2.16 USD |
-0.17
|
$178.88B 135.03M USD | $147.42K 111.28 USD | $2,850 2.15 USD | $2,900 2.19 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,350 16.87 USD |
-1.11
|
$178.69B 134.88M USD | $27.31K 20.61 USD | $22,050 16.64 USD | $22,850 17.25 USD | $178.69B 134.88M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,390 9.35 USD |
+3.08
|
$178.47B 134.71M USD | $45.26K 34.17 USD | $11,990 9.05 USD | $12,580 9.5 USD | $178.47B 134.71M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $19,790 14.94 USD |
+22.09
|
$177.92B 134.3M USD | $4.43M 3.34K USD | $16,790 12.67 USD | $21,000 15.85 USD | $177.92B 134.3M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,020 1.52 USD |
-0.49
|
$177.41B 133.91M USD | $522.2K 394.18 USD | $2,000 1.51 USD | $2,040 1.54 USD | $177.41B 133.91M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,755 2.83 USD |
+1.21
|
$177.35B 133.87M USD | $268.75K 202.86 USD | $3,665 2.77 USD | $3,760 2.84 USD | $177.35B 133.87M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,070 7.6 USD |
+4.03
|
$177.23B 133.78M USD | $181.89K 137.3 USD | $9,600 7.25 USD | $10,090 7.62 USD | $177.23B 133.78M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,350 4.04 USD |
0
|
$176.99B 133.6M USD | $129.91K 98.06 USD | $5,290 3.99 USD | $5,390 4.07 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,390 9.35 USD |
+1.89
|
$176.95B 133.57M USD | $38.86K 29.33 USD | $12,080 9.12 USD | $12,450 9.4 USD | $176.95B 133.57M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,240 5.47 USD |
+9.37
|
$176.49B 133.22M USD | $426.68K 322.07 USD | $6,590 4.97 USD | $7,370 5.56 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,850 7.44 USD |
-1.6
|
$176.1B 132.92M USD | $83.24K 62.84 USD | $9,840 7.43 USD | $10,280 7.76 USD | $176.1B 132.92M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,150 22 USD |
+1.57
|
$175.77B 132.68M USD | $5.54K 4.18 USD | $28,200 21.29 USD | $29,250 22.08 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,365 1.79 USD |
+0.64
|
$175.58B 132.53M USD | $283.47K 213.97 USD | $2,345 1.77 USD | $2,380 1.8 USD | $175.58B 132.53M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,100 15.93 USD |
+3.18
|
$175.4B 132.4M USD | $88.51K 66.81 USD | $19,960 15.07 USD | $21,550 16.27 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,785 3.61 USD |
+3.13
|
$175.18B 132.23M USD | $414.46K 312.85 USD | $4,630 3.49 USD | $4,825 3.64 USD | $175.18B 132.23M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,320 7.04 USD |
0
|
$174.37B 131.62M USD | $235.24K 177.57 USD | $8,770 6.62 USD | $9,440 7.13 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,029 0.78 USD |
-1.25
|
$174.35B 131.6M USD | $322.51K 243.44 USD | $1,023 0.77 USD | $1,050 0.79 USD | $174.35B 131.6M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,250 28.87 USD |
+3.8
|
$172.85B 130.48M USD | $33.13K 25.01 USD | $36,900 27.85 USD | $39,000 29.44 USD | $172.85B 130.48M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,840 5.16 USD |
+6.21
|
$172.29B 130.05M USD | $183.04K 138.17 USD | $6,580 4.97 USD | $7,030 5.31 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,920 4.47 USD |
+0.68
|
$171.72B 129.62M USD | $40.5K 30.57 USD | $5,850 4.42 USD | $5,920 4.47 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,445 1.85 USD |
-5.6
|
$170.91B 129.01M USD | $4.13M 3.12K USD | $2,420 1.83 USD | $2,800 2.11 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,790 5.13 USD |
+6.43
|
$168.98B 127.55M USD | $412.53K 311.4 USD | $6,310 4.76 USD | $6,790 5.13 USD | $168.98B 127.55M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,810 14.95 USD |
-5.22
|
$168.96B 127.54M USD | $90.7K 68.46 USD | $19,780 14.93 USD | $20,750 15.66 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,050 13.62 USD |
+0.56
|
$168.78B 127.4M USD | $20.23K 15.27 USD | $17,820 13.45 USD | $18,070 13.64 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,305 1.74 USD |
-0.86
|
$168.59B 127.26M USD | $326.8K 246.68 USD | $2,265 1.71 USD | $2,340 1.77 USD | $168.59B 127.26M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,520 2.66 USD |
+0.57
|
$168.11B 126.89M USD | $112.28K 84.76 USD | $3,485 2.63 USD | $3,540 2.67 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,185 3.16 USD |
+1.45
|
$167.69B 126.58M USD | $212.03K 160.05 USD | $4,070 3.07 USD | $4,215 3.18 USD | $167.69B 126.58M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,350 13.1 USD |
+2.48
|
$167.37B 126.33M USD | $48.39K 36.53 USD | $16,780 12.67 USD | $17,440 13.16 USD | $167.37B 126.33M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,879 1.42 USD |
-0.37
|
$166.96B 126.03M USD | $409.65K 309.22 USD | $1,870 1.41 USD | $1,893 1.43 USD | $166.96B 126.03M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,650 10.3 USD |
-2.22
|
$166.31B 125.54M USD | $52.85K 39.89 USD | $13,500 10.19 USD | $14,060 10.61 USD | $166.31B 125.54M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,310 11.56 USD |
-0.07
|
$165.98B 125.29M USD | $13.83K 10.44 USD | $15,250 11.51 USD | $15,470 11.68 USD | $165.98B 125.29M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,940 5.99 USD |
-0.25
|
$165.97B 125.28M USD | $29.07K 21.94 USD | $7,810 5.9 USD | $8,000 6.04 USD | $165.97B 125.28M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,980 5.27 USD |
-0.29
|
$165.75B 125.11M USD | $147.74K 111.52 USD | $6,880 5.19 USD | $7,060 5.33 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,330 7.04 USD |
+0.11
|
$165.56B 124.97M USD | $16.54K 12.49 USD | $9,250 6.98 USD | $9,370 7.07 USD | $165.56B 124.97M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,540 7.96 USD |
+4.56
|
$165.22B 124.71M USD | $58.95K 44.5 USD | $10,090 7.62 USD | $10,540 7.96 USD | $165.22B 124.71M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,120 4.62 USD |
+1.83
|
$164.88B 124.46M USD | $74.12K 55.95 USD | $6,000 4.53 USD | $6,170 4.66 USD | $164.88B 124.46M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,080 11.38 USD |
+0.07
|
$164.47B 124.15M USD | $6.44K 4.86 USD | $14,970 11.3 USD | $15,140 11.43 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,600 16.3 USD |
+4.35
|
$164.24B 123.98M USD | $34.86K 26.31 USD | $20,400 15.4 USD | $21,650 16.34 USD | $164.24B 123.98M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,610 12.54 USD |
+2.47
|
$163.47B 123.39M USD | $33.47K 25.26 USD | $16,040 12.11 USD | $16,700 12.61 USD | $163.47B 123.39M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,285 1.72 USD |
-0.65
|
$163.29B 123.26M USD | $507.52K 383.1 USD | $2,270 1.71 USD | $2,305 1.74 USD | $163.29B 123.26M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,135 2.37 USD |
+0.64
|
$163.19B 123.19M USD | $75.26K 56.81 USD | $3,080 2.32 USD | $3,135 2.37 USD | $163.19B 123.19M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,440 1.09 USD |
+0.56
|
$162.94B 122.99M USD | $427.3K 322.54 USD | $1,426 1.08 USD | $1,444 1.09 USD | $162.94B 122.99M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,210 12.99 USD |
+4.81
|
$162.34B 122.54M USD | $565.97K 427.22 USD | $16,110 12.16 USD | $18,190 13.73 USD | $162.34B 122.54M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,820 7.41 USD |
+0.1
|
$162.16B 122.4M USD | $3.85K 2.9 USD | $9,770 7.37 USD | $9,850 7.44 USD | $162.16B 122.4M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,420 13.9 USD |
+2.33
|
$162.11B 122.37M USD | $21.98K 16.59 USD | $18,080 13.65 USD | $18,440 13.92 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,480 9.42 USD |
+0.24
|
$161.72B 122.07M USD | $24.8K 18.72 USD | $12,400 9.36 USD | $12,690 9.58 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,890 7.47 USD |
+1.96
|
$160.79B 121.37M USD | $78.71K 59.41 USD | $9,610 7.25 USD | $9,910 7.48 USD | $160.79B 121.37M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,570 7.22 USD |
+2.57
|
$160.5B 121.15M USD | $96.39K 72.76 USD | $9,300 7.02 USD | $9,830 7.42 USD | $160.5B 121.15M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,275 2.47 USD |
0
|
$160.25B 120.96M USD | $424.6K 320.5 USD | $3,240 2.45 USD | $3,300 2.49 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,875 2.17 USD |
-1.37
|
$160.23B 120.95M USD | $95.51K 72.1 USD | $2,865 2.16 USD | $2,915 2.2 USD | $160.23B 120.95M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,190 9.2 USD |
+1.84
|
$159.75B 120.58M USD | $77.14K 58.23 USD | $11,930 9.01 USD | $12,190 9.2 USD | $159.75B 120.58M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,080 8.36 USD |
+3.36
|
$159.41B 120.33M USD | $64.49K 48.68 USD | $10,680 8.06 USD | $11,050 8.34 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,450 7.13 USD |
+2.38
|
$159.11B 120.1M USD | $243.96K 184.15 USD | $9,120 6.88 USD | $9,560 7.22 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,680 4.29 USD |
0
|
$157.37B 118.79M USD | $185.44K 139.98 USD | $5,640 4.26 USD | $5,720 4.32 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,970 11.3 USD |
-0.13
|
$157.17B 118.63M USD | $20.86K 15.75 USD | $14,920 11.26 USD | $15,140 11.43 USD | $157.17B 118.63M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,810 7.4 USD |
-0.61
|
$156.42B 118.07M USD | $19.62K 14.81 USD | $9,680 7.31 USD | $9,970 7.53 USD | $156.42B 118.07M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,740 7.35 USD |
-0.1
|
$156.28B 117.96M USD | $44.55K 33.63 USD | $9,620 7.26 USD | $9,830 7.42 USD | $156.28B 117.96M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,200 4.68 USD |
+0.16
|
$155.96B 117.73M USD | $43.23K 32.63 USD | $6,110 4.61 USD | $6,210 4.69 USD | $155.96B 117.73M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,710 1.29 USD |
+3.95
|
$155.43B 117.33M USD | $959.72K 724.43 USD | $1,630 1.23 USD | $1,735 1.31 USD | $155.43B 117.33M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,940 9.77 USD |
+0.62
|
$155.41B 117.31M USD | $72.3K 54.57 USD | $12,810 9.67 USD | $13,060 9.86 USD | $155.41B 117.31M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,160 3.89 USD |
-0.19
|
$154.8B 116.85M USD | $96.55K 72.88 USD | $5,100 3.85 USD | $5,210 3.93 USD | $154.8B 116.85M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,190 12.98 USD |
+0.41
|
$154.5B 116.62M USD | $30.93K 23.35 USD | $16,980 12.82 USD | $17,250 13.02 USD | $154.5B 116.62M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,910 10.5 USD |
-3.13
|
$153.51B 115.87M USD | $143.29K 108.16 USD | $13,710 10.35 USD | $14,300 10.79 USD | $153.51B 115.87M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,870 13.49 USD |
+0.96
|
$153.37B 115.77M USD | $18.33K 13.83 USD | $17,580 13.27 USD | $18,050 13.62 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,890 2.94 USD |
+1.3
|
$153.28B 115.7M USD | $761.39K 574.73 USD | $3,835 2.89 USD | $3,935 2.97 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,785 2.1 USD |
+2.58
|
$153.23B 115.66M USD | $681.14K 514.15 USD | $2,745 2.07 USD | $2,805 2.12 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,060 1.55 USD |
-1.9
|
$152.56B 115.16M USD | $397.27K 299.87 USD | $1,970 1.49 USD | $2,100 1.59 USD | $152.56B 115.16M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,900 10.49 USD |
+1.83
|
$152.18B 114.87M USD | $37.07K 27.98 USD | $13,640 10.3 USD | $14,010 10.58 USD | $152.18B 114.87M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,020 9.83 USD |
-0.46
|
$152.11B 114.82M USD | $29.92K 22.59 USD | $12,860 9.71 USD | $13,110 9.9 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,190 5.43 USD |
-0.28
|
$152.09B 114.8M USD | $182.12K 137.47 USD | $7,140 5.39 USD | $7,380 5.57 USD | $152.09B 114.8M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,360 4.8 USD |
+1.6
|
$152.06B 114.78M USD | $26.56K 20.05 USD | $6,250 4.72 USD | $6,370 4.81 USD | $152.06B 114.78M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,750 17.93 USD |
+1.93
|
$151.8B 114.58M USD | $15.69K 11.84 USD | $23,450 17.7 USD | $23,950 18.08 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,140 6.9 USD |
+3.04
|
$151.55B 114.4M USD | $98.52K 74.36 USD | $8,760 6.61 USD | $9,140 6.9 USD | $151.55B 114.4M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,140 3.13 USD |
0
|
$150.84B 113.86M USD | $34.2K 25.81 USD | $4,090 3.09 USD | $4,190 3.16 USD | $150.84B 113.86M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,860 13.48 USD |
+4.51
|
$150.2B 113.38M USD | $45.71K 34.5 USD | $17,120 12.92 USD | $18,400 13.89 USD | $150.2B 113.38M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $19,170 14.47 USD |
+1.37
|
$149.82B 113.09M USD | $53.87K 40.66 USD | $18,360 13.86 USD | $19,190 14.49 USD | $149.82B 113.09M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,188 0.9 USD |
+1.54
|
$149.75B 113.03M USD | $142.85K 107.83 USD | $1,169 0.88 USD | $1,190 0.9 USD | $149.75B 113.03M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,865 2.92 USD |
-0.39
|
$149.03B 112.49M USD | $61.85K 46.69 USD | $3,850 2.91 USD | $3,915 2.96 USD | $149.03B 112.49M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,050 16.64 USD |
0
|
$148.06B 111.76M USD | $39.6K 29.89 USD | $21,750 16.42 USD | $22,300 16.83 USD | $148.06B 111.76M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,060 4.57 USD |
+1
|
$147.98B 111.7M USD | $67.85K 51.21 USD | $5,920 4.47 USD | $6,070 4.58 USD | $147.98B 111.7M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,855 3.66 USD |
+1.68
|
$147.25B 111.15M USD | $38.09K 28.75 USD | $4,775 3.6 USD | $4,865 3.67 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,329 1 USD |
+1.3
|
$146.99B 110.95M USD | $499.15K 376.78 USD | $1,300 0.98 USD | $1,329 1 USD | $146.99B 110.95M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,660 14.84 USD |
0
|
$146.89B 110.88M USD | $44.22K 33.38 USD | $19,600 14.79 USD | $20,500 15.47 USD | $146.89B 110.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||