Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snet systems Inc 038680.KQ | $4,615 3.48 USD |
+0.98
|
$83.48B 63.01M USD | $26.4K 19.93 USD | $4,590 3.46 USD | $4,665 3.52 USD | $83.48B 63.01M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,085 2.33 USD |
+0.16
|
$83.39B 62.94M USD | $9.84K 7.43 USD | $3,070 2.32 USD | $3,140 2.37 USD | $83.39B 62.94M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,610 4.99 USD |
0
|
$83.38B 62.94M USD | $6.27K 4.73 USD | $6,540 4.94 USD | $6,660 5.03 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,300 4 USD |
-0.19
|
$83.23B 62.82M USD | $66.23K 49.99 USD | $5,260 3.97 USD | $5,330 4.02 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,445 2.6 USD |
+0.44
|
$83.14B 62.76M USD | $86.63K 65.39 USD | $3,400 2.57 USD | $3,450 2.6 USD | $83.14B 62.76M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,705 2.04 USD |
+2.66
|
$83.07B 62.7M USD | $118.04K 89.1 USD | $2,635 1.99 USD | $2,725 2.06 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,167 2.39 USD |
+0.54
|
$82.78B 62.49M USD | $237.62K 179.36 USD | $3,135 2.37 USD | $3,210 2.42 USD | $82.78B 62.49M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,430 1.83 USD |
-0.2
|
$82.51B 62.28M USD | $380.8K 287.44 USD | $2,425 1.83 USD | $2,482 1.87 USD | $82.51B 62.28M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,585 2.71 USD |
+0.7
|
$82.46B 62.24M USD | $70.22K 53.01 USD | $3,530 2.66 USD | $3,620 2.73 USD | $82.46B 62.24M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,880 5.95 USD |
+0.13
|
$82.43B 62.22M USD | $8.47K 6.39 USD | $7,790 5.88 USD | $7,890 5.96 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,320 6.28 USD |
0
|
$82.3B 62.12M USD | $69.94K 52.8 USD | $8,170 6.17 USD | $8,340 6.3 USD | $82.3B 62.12M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,100 1.59 USD |
+0.96
|
$82.04B 61.93M USD | $37.74K 28.49 USD | $2,075 1.57 USD | $2,105 1.59 USD | $82.04B 61.93M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,050 2.3 USD |
+1.33
|
$81.82B 61.76M USD | $55.09K 41.58 USD | $2,970 2.24 USD | $3,090 2.33 USD | $81.82B 61.76M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,385 3.31 USD |
+0.69
|
$81.72B 61.69M USD | $135.99K 102.65 USD | $4,265 3.22 USD | $4,390 3.31 USD | $81.72B 61.69M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,330 4.02 USD |
+1.91
|
$81.35B 61.41M USD | $54.42K 41.08 USD | $5,190 3.92 USD | $5,340 4.03 USD | $81.35B 61.41M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,450 4.11 USD |
-1.8
|
$80.97B 61.12M USD | $69.6K 52.54 USD | $5,290 3.99 USD | $5,570 4.2 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,505 1.89 USD |
+1.01
|
$80.92B 61.08M USD | $67.22K 50.74 USD | $2,445 1.85 USD | $2,540 1.92 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,285 1.72 USD |
-0.65
|
$80.65B 60.88M USD | $17.94K 13.54 USD | $2,270 1.71 USD | $2,310 1.74 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,720 9.6 USD |
-0.24
|
$80.32B 60.63M USD | $23.59K 17.81 USD | $12,500 9.44 USD | $12,850 9.7 USD | $80.32B 60.63M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $281 0.21 USD |
-0.71
|
$80B 60.38M USD | $537.27K 405.55 USD | $279 0.21 USD | $285 0.22 USD | $80B 60.38M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,347 1.02 USD |
-0.74
|
$79.9B 60.31M USD | $46.84K 35.35 USD | $1,330 1 USD | $1,388 1.05 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,400 8.61 USD |
+0.71
|
$79.56B 60.06M USD | $14.1K 10.64 USD | $11,270 8.51 USD | $11,550 8.72 USD | $79.56B 60.06M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,750 2.08 USD |
-0.54
|
$79.42B 59.95M USD | $52.07K 39.31 USD | $2,735 2.06 USD | $2,810 2.12 USD | $79.42B 59.95M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,790 3.62 USD |
+13.37
|
$79.39B 59.93M USD | $573.41K 432.83 USD | $4,200 3.17 USD | $5,050 3.81 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,500 2.64 USD |
0
|
$79.25B 59.82M USD | $50.05K 37.78 USD | $3,450 2.6 USD | $3,530 2.66 USD | $79.25B 59.82M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,315 7.79 USD |
+0.15
|
$79.22B 59.8M USD | $8.45K 6.38 USD | $10,300 7.77 USD | $10,320 7.79 USD | $79.22B 59.8M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,440 7.88 USD |
+0.87
|
$79.21B 59.79M USD | $46.36K 34.99 USD | $10,350 7.81 USD | $10,540 7.96 USD | $79.21B 59.79M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,040 3.05 USD |
-0.86
|
$78.38B 59.16M USD | $228.93K 172.8 USD | $3,970 3 USD | $4,085 3.08 USD | $78.38B 59.16M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,025 1.53 USD |
0
|
$78.35B 59.14M USD | $176.11K 132.94 USD | $2,015 1.52 USD | $2,065 1.56 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,070 4.58 USD |
+2.88
|
$78.29B 59.1M USD | $8.45K 6.38 USD | $5,890 4.45 USD | $6,140 4.63 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,930 7.5 USD |
+0.51
|
$78.19B 59.02M USD | $71.39K 53.89 USD | $9,730 7.34 USD | $10,040 7.58 USD | $78.19B 59.02M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,192 0.9 USD |
-0.83
|
$78.1B 58.96M USD | $801.37K 604.9 USD | $1,176 0.89 USD | $1,214 0.92 USD | $78.1B 58.96M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,910 3.71 USD |
-0.61
|
$77.92B 58.82M USD | $21.25K 16.04 USD | $4,875 3.68 USD | $5,040 3.8 USD | $77.92B 58.82M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $213 0.16 USD |
-0.47
|
$77.76B 58.69M USD | $381.25K 287.78 USD | $211 0.16 USD | $215 0.16 USD | $77.76B 58.69M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,220 5.45 USD |
+1.12
|
$77.69B 58.64M USD | $44.79K 33.81 USD | $7,120 5.37 USD | $7,260 5.48 USD | $77.69B 58.64M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,710 5.06 USD |
+0.45
|
$77.56B 58.55M USD | $25.95K 19.59 USD | $6,650 5.02 USD | $6,770 5.11 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,100 3.09 USD |
+1.61
|
$77.34B 58.38M USD | $227.51K 171.73 USD | $4,030 3.04 USD | $4,120 3.11 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,315 1.75 USD |
-0.43
|
$77.21B 58.28M USD | $257.61K 194.45 USD | $2,205 1.66 USD | $2,345 1.77 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,840 5.92 USD |
-0.63
|
$77.05B 58.16M USD | $10.68K 8.06 USD | $7,810 5.9 USD | $7,970 6.02 USD | $77.05B 58.16M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,720 4.32 USD |
-0.87
|
$76.79B 57.97M USD | $237.42K 179.22 USD | $5,650 4.26 USD | $5,940 4.48 USD | $76.79B 57.97M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,000 4.53 USD |
-0.17
|
$76.71B 57.91M USD | $13.09K 9.88 USD | $5,920 4.47 USD | $6,070 4.58 USD | $76.71B 57.91M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,877 2.93 USD |
+0.96
|
$76.44B 57.7M USD | $37.62K 28.4 USD | $3,830 2.89 USD | $3,880 2.93 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,080 2.32 USD |
+0.49
|
$76.39B 57.67M USD | $55.45K 41.85 USD | $3,050 2.3 USD | $3,105 2.34 USD | $76.39B 57.67M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,065 1.56 USD |
-0.48
|
$76.3B 57.59M USD | $122.17K 92.22 USD | $2,055 1.55 USD | $2,110 1.59 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,945 2.98 USD |
-3.78
|
$76.24B 57.55M USD | $197.57K 149.13 USD | $3,930 2.97 USD | $4,160 3.14 USD | $76.24B 57.55M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $479 0.36 USD |
+1.05
|
$76.24B 57.55M USD | $1.03M 778.4 USD | $469 0.35 USD | $485 0.37 USD | $76.24B 57.55M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,955 2.23 USD |
-1
|
$76.23B 57.54M USD | $184.29K 139.11 USD | $2,905 2.19 USD | $3,085 2.33 USD | $76.23B 57.54M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,945 2.98 USD |
+0.51
|
$76.22B 57.53M USD | $17.48K 13.2 USD | $3,920 2.96 USD | $4,000 3.02 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $903 0.68 USD |
+0.22
|
$76.22B 57.53M USD | $176.4K 133.15 USD | $899 0.68 USD | $905 0.68 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,120 8.39 USD |
-0.45
|
$76.07B 57.42M USD | $47.49K 35.85 USD | $11,020 8.32 USD | $11,300 8.53 USD | $76.07B 57.42M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,175 6.17 USD |
-0.18
|
$75.97B 57.35M USD | $9.01K 6.8 USD | $8,050 6.08 USD | $8,350 6.3 USD | $75.97B 57.35M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,765 3.6 USD |
+0.74
|
$75.94B 57.32M USD | $33.19K 25.05 USD | $4,705 3.55 USD | $4,840 3.65 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,940 2.97 USD |
+0.9
|
$75.79B 57.21M USD | $11.83K 8.93 USD | $3,905 2.95 USD | $4,000 3.02 USD | $75.79B 57.21M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,220 8.47 USD |
+0.27
|
$75.75B 57.18M USD | $12.44K 9.39 USD | $11,080 8.36 USD | $11,350 8.57 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,195 1.66 USD |
+2.57
|
$75.42B 56.93M USD | $58.04K 43.81 USD | $2,145 1.62 USD | $2,220 1.68 USD | $75.42B 56.93M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,770 3.6 USD |
+2.47
|
$75.08B 56.67M USD | $64.63K 48.78 USD | $4,630 3.49 USD | $4,775 3.6 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,600 1.21 USD |
+1.27
|
$74.74B 56.41M USD | $66.87K 50.48 USD | $1,551 1.17 USD | $1,609 1.21 USD | $74.74B 56.41M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,439 1.09 USD |
-0.42
|
$74.73B 56.41M USD | $105.76K 79.83 USD | $1,422 1.07 USD | $1,478 1.12 USD | $74.73B 56.41M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,694 1.28 USD |
+1.56
|
$74.7B 56.39M USD | $59.06K 44.58 USD | $1,660 1.25 USD | $1,705 1.29 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,628 1.23 USD |
-1.75
|
$74.54B 56.26M USD | $44.77K 33.79 USD | $1,608 1.21 USD | $1,673 1.26 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,675 3.53 USD |
-1.16
|
$74.47B 56.22M USD | $20.17K 15.23 USD | $4,660 3.52 USD | $4,735 3.57 USD | $74.47B 56.22M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $844 0.64 USD |
-0.35
|
$74.44B 56.19M USD | $118.4K 89.37 USD | $842 0.64 USD | $852 0.64 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,690 2.03 USD |
+0.56
|
$74.39B 56.15M USD | $37.98K 28.67 USD | $2,640 1.99 USD | $2,725 2.06 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,500 4.91 USD |
+0.46
|
$74.27B 56.06M USD | $68.3K 51.55 USD | $6,450 4.87 USD | $6,540 4.94 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,610 1.22 USD |
+0.56
|
$74.11B 55.94M USD | $95.12K 71.8 USD | $1,594 1.2 USD | $1,611 1.22 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,830 5.16 USD |
-0.44
|
$74.04B 55.89M USD | $73.47K 55.46 USD | $6,720 5.07 USD | $6,880 5.19 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,710 2.05 USD |
+1.31
|
$74.02B 55.87M USD | $281.08K 212.17 USD | $2,650 2 USD | $2,745 2.07 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,225 1.68 USD |
+2.3
|
$73.99B 55.85M USD | $107.07K 80.82 USD | $2,145 1.62 USD | $2,230 1.68 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,770 5.11 USD |
-0.15
|
$73.96B 55.83M USD | $22.84K 17.24 USD | $6,640 5.01 USD | $6,900 5.21 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,120 1.6 USD |
+5.72
|
$73.86B 55.75M USD | $8.68M 6.55K USD | $2,030 1.53 USD | $2,230 1.68 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,570 4.96 USD |
+0.31
|
$73.72B 55.64M USD | $8.17K 6.17 USD | $6,510 4.91 USD | $6,590 4.97 USD | $73.72B 55.64M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $730 0.55 USD |
-0.95
|
$73.63B 55.58M USD | $641.87K 484.51 USD | $712 0.54 USD | $757 0.57 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,087 0.82 USD |
+0.56
|
$73.62B 55.57M USD | $27.48K 20.75 USD | $1,081 0.82 USD | $1,100 0.83 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,300 4.76 USD |
+0.8
|
$73.4B 55.41M USD | $7.14K 5.39 USD | $6,230 4.7 USD | $6,340 4.79 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,820 5.9 USD |
-0.51
|
$73.4B 55.4M USD | $3.58K 2.7 USD | $7,770 5.87 USD | $7,900 5.96 USD | $73.4B 55.4M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,605 3.48 USD |
+3.25
|
$73.39B 55.4M USD | $98.22K 74.14 USD | $4,445 3.36 USD | $4,625 3.49 USD | $73.39B 55.4M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,715 2.8 USD |
-0.93
|
$73.32B 55.35M USD | $167.71K 126.59 USD | $3,680 2.78 USD | $3,785 2.86 USD | $73.32B 55.35M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,760 2.84 USD |
+0.94
|
$73.3B 55.33M USD | $88.99K 67.17 USD | $3,695 2.79 USD | $3,780 2.85 USD | $73.3B 55.33M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,055 2.31 USD |
+2.18
|
$73.26B 55.3M USD | $222.11K 167.65 USD | $2,980 2.25 USD | $3,100 2.34 USD | $73.26B 55.3M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,880 2.93 USD |
+1.44
|
$73.23B 55.27M USD | $33.86K 25.56 USD | $3,820 2.88 USD | $3,905 2.95 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,080 5.34 USD |
+1.29
|
$73.15B 55.22M USD | $6.33K 4.78 USD | $6,990 5.28 USD | $7,140 5.39 USD | $73.15B 55.22M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
-0.31
|
$72.93B 55.05M USD | $158.97K 119.99 USD | $634 0.48 USD | $646 0.49 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,970 3.75 USD |
0
|
$72.91B 55.04M USD | $767 0.58 USD | $4,935 3.73 USD | $5,000 3.77 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,980 8.29 USD |
-0.63
|
$72.82B 54.97M USD | $5.07K 3.83 USD | $10,970 8.28 USD | $11,150 8.42 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,230 6.21 USD |
+0.24
|
$72.77B 54.93M USD | $18.27K 13.79 USD | $8,160 6.16 USD | $8,290 6.26 USD | $72.77B 54.93M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,970 2.24 USD |
+1.02
|
$72.68B 54.86M USD | $10.95K 8.26 USD | $2,935 2.22 USD | $2,975 2.25 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,130 5.38 USD |
-0.56
|
$72.52B 54.74M USD | $12.92K 9.75 USD | $7,060 5.33 USD | $7,190 5.43 USD | $72.52B 54.74M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $328 0.25 USD |
+1.86
|
$72.41B 54.66M USD | $138.52K 104.56 USD | $320 0.24 USD | $328 0.25 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,840 7.43 USD |
-0.81
|
$72.37B 54.63M USD | $83.96K 63.38 USD | $9,800 7.4 USD | $10,280 7.76 USD | $72.37B 54.63M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,220 1.68 USD |
+1.6
|
$72.37B 54.62M USD | $635.18K 479.45 USD | $2,200 1.66 USD | $2,235 1.69 USD | $72.37B 54.62M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,928 1.46 USD |
-0.1
|
$72.32B 54.59M USD | $209.35K 158.03 USD | $1,890 1.43 USD | $1,955 1.48 USD | $72.32B 54.59M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,100 18.19 USD |
+1.69
|
$72.3B 54.57M USD | $13.47K 10.17 USD | $23,550 17.78 USD | $24,350 18.38 USD | $72.3B 54.57M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,415 1.82 USD |
+0.63
|
$72B 54.35M USD | $81.59K 61.59 USD | $2,390 1.8 USD | $2,415 1.82 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,105 0.83 USD |
+1.76
|
$71.96B 54.32M USD | $313.87K 236.92 USD | $1,016 0.77 USD | $1,120 0.85 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,410 4.08 USD |
-0.92
|
$71.91B 54.28M USD | $29.36K 22.16 USD | $5,380 4.06 USD | $5,500 4.15 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,923 1.45 USD |
+0.47
|
$71.86B 54.24M USD | $27.61K 20.84 USD | $1,904 1.44 USD | $1,959 1.48 USD | $71.86B 54.24M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,220 8.47 USD |
+0.9
|
$71.77B 54.18M USD | $7.36K 5.55 USD | $11,030 8.33 USD | $11,380 8.59 USD | $71.77B 54.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||