Страница результатов 9 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1666)
- {{country.name}}
- Все страны
- Южная Корея (1666)
KOSDAQ (1666)
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Автозапчасти (2)
- Текстильное производство (2)
- Производство одежды (1)
- Досуг (1)
- REIT-Жилое строительство (1)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (1)
- Диагностика и исследования (1)
- Развлечения (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snet systems Inc 038680.KQ | $4,630 3.49 USD |
+1.31
|
$83.75B 63.22M USD | $25.78K 19.46 USD | $4,590 3.46 USD | $4,665 3.52 USD | $83.75B 63.22M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,090 2.33 USD |
+0.32
|
$83.52B 63.05M USD | $9.16K 6.92 USD | $3,070 2.32 USD | $3,140 2.37 USD | $83.52B 63.05M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,195 2.41 USD |
+1.43
|
$83.52B 63.04M USD | $232.1K 175.19 USD | $3,135 2.37 USD | $3,210 2.42 USD | $83.52B 63.04M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,600 4.98 USD |
-0.15
|
$83.26B 62.84M USD | $6.23K 4.7 USD | $6,540 4.94 USD | $6,660 5.03 USD | $83.26B 62.84M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,300 4 USD |
-0.19
|
$83.23B 62.82M USD | $63.15K 47.67 USD | $5,260 3.97 USD | $5,330 4.02 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,705 2.04 USD |
+2.66
|
$83.07B 62.7M USD | $118.04K 89.1 USD | $2,635 1.99 USD | $2,725 2.06 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,440 2.6 USD |
+0.29
|
$83.02B 62.67M USD | $84.02K 63.42 USD | $3,400 2.57 USD | $3,450 2.6 USD | $83.02B 62.67M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,445 1.85 USD |
+0.41
|
$83.02B 62.66M USD | $357.47K 269.83 USD | $2,425 1.83 USD | $2,482 1.87 USD | $83.02B 62.66M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,880 5.95 USD |
+0.13
|
$82.43B 62.22M USD | $8.47K 6.39 USD | $7,790 5.88 USD | $7,890 5.96 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,575 2.7 USD |
+0.42
|
$82.22B 62.07M USD | $61.61K 46.5 USD | $3,530 2.66 USD | $3,620 2.73 USD | $82.22B 62.07M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,310 6.27 USD |
-0.12
|
$82.2B 62.05M USD | $65.94K 49.77 USD | $8,170 6.17 USD | $8,340 6.3 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,085 1.57 USD |
+0.24
|
$81.46B 61.49M USD | $25.03K 18.89 USD | $2,075 1.57 USD | $2,095 1.58 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,370 3.3 USD |
+0.34
|
$81.45B 61.48M USD | $126.36K 95.38 USD | $4,265 3.22 USD | $4,370 3.3 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,330 4.02 USD |
+1.92
|
$81.35B 61.41M USD | $53.33K 40.26 USD | $5,190 3.92 USD | $5,340 4.03 USD | $81.35B 61.41M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,505 1.89 USD |
+1.01
|
$80.92B 61.08M USD | $60.07K 45.34 USD | $2,445 1.85 USD | $2,540 1.92 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,015 2.28 USD |
+0.17
|
$80.88B 61.05M USD | $53.16K 40.12 USD | $2,970 2.24 USD | $3,090 2.33 USD | $80.88B 61.05M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,430 4.1 USD |
-2.16
|
$80.67B 60.89M USD | $67.1K 50.65 USD | $5,290 3.99 USD | $5,570 4.2 USD | $80.67B 60.89M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,730 9.61 USD |
-0.16
|
$80.38B 60.67M USD | $22.48K 16.97 USD | $12,500 9.44 USD | $12,850 9.7 USD | $80.38B 60.67M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,352 1.02 USD |
-0.37
|
$80.2B 60.54M USD | $45.01K 33.97 USD | $1,330 1 USD | $1,388 1.05 USD | $80.2B 60.54M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,270 1.71 USD |
-1.3
|
$80.12B 60.48M USD | $17.94K 13.54 USD | $2,270 1.71 USD | $2,310 1.74 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,770 2.09 USD |
+0.18
|
$80B 60.39M USD | $38.43K 29.01 USD | $2,735 2.06 USD | $2,810 2.12 USD | $80B 60.39M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $281 0.21 USD |
-0.7
|
$80B 60.38M USD | $520.91K 393.2 USD | $279 0.21 USD | $285 0.22 USD | $80B 60.38M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,430 8.63 USD |
+0.97
|
$79.77B 60.22M USD | $13.3K 10.04 USD | $11,270 8.51 USD | $11,550 8.72 USD | $79.77B 60.22M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,510 2.65 USD |
+0.29
|
$79.48B 60M USD | $49.94K 37.7 USD | $3,450 2.6 USD | $3,530 2.66 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,465 7.9 USD |
+1.11
|
$79.4B 59.94M USD | $45.65K 34.46 USD | $10,350 7.81 USD | $10,540 7.96 USD | $79.4B 59.94M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,310 7.78 USD |
+0.1
|
$79.18B 59.77M USD | $7.45K 5.62 USD | $10,300 7.77 USD | $10,320 7.79 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,740 3.58 USD |
+12.22
|
$78.57B 59.3M USD | $549.78K 414.99 USD | $4,200 3.17 USD | $5,050 3.81 USD | $78.57B 59.3M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,960 7.52 USD |
+0.81
|
$78.43B 59.2M USD | $68.45K 51.67 USD | $9,730 7.34 USD | $10,040 7.58 USD | $78.43B 59.2M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,080 4.59 USD |
+3.05
|
$78.42B 59.2M USD | $8.44K 6.37 USD | $5,890 4.45 USD | $6,140 4.63 USD | $78.42B 59.2M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,025 1.53 USD |
0
|
$78.35B 59.14M USD | $175.83K 132.72 USD | $2,015 1.52 USD | $2,065 1.56 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,935 3.73 USD |
-0.1
|
$78.32B 59.12M USD | $21.18K 15.99 USD | $4,875 3.68 USD | $5,040 3.8 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,010 3.03 USD |
-1.6
|
$77.79B 58.72M USD | $223.55K 168.74 USD | $3,970 3 USD | $4,085 3.08 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,187 0.9 USD |
-1.25
|
$77.78B 58.71M USD | $788.77K 595.39 USD | $1,176 0.89 USD | $1,214 0.92 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $213 0.16 USD |
-0.47
|
$77.76B 58.69M USD | $376.86K 284.47 USD | $211 0.16 USD | $215 0.16 USD | $77.76B 58.69M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,710 5.06 USD |
+0.45
|
$77.56B 58.55M USD | $24.77K 18.7 USD | $6,650 5.02 USD | $6,770 5.11 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,180 5.42 USD |
+0.56
|
$77.26B 58.32M USD | $44.65K 33.7 USD | $7,120 5.37 USD | $7,260 5.48 USD | $77.26B 58.32M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,095 3.09 USD |
+1.49
|
$77.25B 58.31M USD | $203.29K 153.45 USD | $4,030 3.04 USD | $4,120 3.11 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,850 5.93 USD |
-0.51
|
$77.15B 58.23M USD | $10.5K 7.93 USD | $7,810 5.9 USD | $7,970 6.02 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,310 1.74 USD |
-0.65
|
$77.04B 58.15M USD | $238.44K 179.98 USD | $2,205 1.66 USD | $2,325 1.75 USD | $77.04B 58.15M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,010 4.54 USD |
0
|
$76.84B 58M USD | $13.08K 9.87 USD | $5,920 4.47 USD | $6,070 4.58 USD | $76.84B 58M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,975 2.25 USD |
-0.34
|
$76.74B 57.93M USD | $169.66K 128.06 USD | $2,905 2.19 USD | $3,085 2.33 USD | $76.74B 57.93M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,967 2.99 USD |
+1.07
|
$76.65B 57.85M USD | $16.05K 12.12 USD | $3,920 2.96 USD | $4,000 3.02 USD | $76.65B 57.85M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,700 4.3 USD |
-1.21
|
$76.53B 57.76M USD | $226.73K 171.14 USD | $5,650 4.26 USD | $5,940 4.48 USD | $76.53B 57.76M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,875 2.92 USD |
+0.91
|
$76.4B 57.67M USD | $33.91K 25.6 USD | $3,830 2.89 USD | $3,875 2.92 USD | $76.4B 57.67M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,080 2.32 USD |
+0.49
|
$76.39B 57.67M USD | $51.02K 38.51 USD | $3,050 2.3 USD | $3,105 2.34 USD | $76.39B 57.67M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,790 3.62 USD |
+1.27
|
$76.34B 57.62M USD | $26.29K 19.85 USD | $4,705 3.55 USD | $4,810 3.63 USD | $76.34B 57.62M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $904 0.68 USD |
+0.33
|
$76.3B 57.6M USD | $170.75K 128.89 USD | $899 0.68 USD | $905 0.68 USD | $76.3B 57.6M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,065 1.56 USD |
-0.48
|
$76.3B 57.59M USD | $112.26K 84.74 USD | $2,055 1.55 USD | $2,110 1.59 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,940 2.97 USD |
-3.9
|
$76.14B 57.47M USD | $191.08K 144.24 USD | $3,930 2.97 USD | $4,160 3.14 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $477 0.36 USD |
+0.63
|
$75.92B 57.3M USD | $983.16K 742.12 USD | $469 0.35 USD | $485 0.37 USD | $75.92B 57.3M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,945 2.98 USD |
+1.02
|
$75.89B 57.28M USD | $10.33K 7.79 USD | $3,905 2.95 USD | $4,000 3.02 USD | $75.89B 57.28M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,060 8.35 USD |
-0.98
|
$75.66B 57.11M USD | $46.44K 35.06 USD | $11,020 8.32 USD | $11,300 8.53 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,135 6.14 USD |
-0.67
|
$75.6B 57.07M USD | $8.11K 6.12 USD | $8,050 6.08 USD | $8,350 6.3 USD | $75.6B 57.07M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,160 8.42 USD |
-0.27
|
$75.34B 56.87M USD | $11.77K 8.88 USD | $11,080 8.36 USD | $11,350 8.57 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,770 3.6 USD |
+2.47
|
$75.08B 56.67M USD | $62.65K 47.29 USD | $4,630 3.49 USD | $4,770 3.6 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,180 1.65 USD |
+1.87
|
$74.91B 56.54M USD | $56.93K 42.97 USD | $2,145 1.62 USD | $2,220 1.68 USD | $74.91B 56.54M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,695 1.28 USD |
+1.62
|
$74.74B 56.42M USD | $57.58K 43.46 USD | $1,660 1.25 USD | $1,705 1.29 USD | $74.74B 56.42M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,439 1.09 USD |
-0.42
|
$74.73B 56.41M USD | $105.72K 79.8 USD | $1,422 1.07 USD | $1,478 1.12 USD | $74.73B 56.41M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,599 1.21 USD |
+1.2
|
$74.69B 56.38M USD | $56.34K 42.53 USD | $1,551 1.17 USD | $1,605 1.21 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,700 2.04 USD |
+0.93
|
$74.66B 56.36M USD | $37.74K 28.49 USD | $2,640 1.99 USD | $2,725 2.06 USD | $74.66B 56.36M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,680 3.53 USD |
-1.06
|
$74.55B 56.28M USD | $19K 14.34 USD | $4,660 3.52 USD | $4,735 3.57 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,140 1.62 USD |
+6.73
|
$74.55B 56.28M USD | $8.43M 6.36K USD | $2,030 1.53 USD | $2,230 1.68 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,628 1.23 USD |
-1.75
|
$74.54B 56.26M USD | $44.01K 33.22 USD | $1,608 1.21 USD | $1,673 1.26 USD | $74.54B 56.26M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $738 0.56 USD |
+0.14
|
$74.44B 56.19M USD | $621.02K 468.77 USD | $712 0.54 USD | $757 0.57 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $843 0.64 USD |
-0.47
|
$74.35B 56.12M USD | $113.37K 85.58 USD | $842 0.64 USD | $852 0.64 USD | $74.35B 56.12M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,720 2.05 USD |
+1.68
|
$74.29B 56.08M USD | $274.31K 207.06 USD | $2,650 2 USD | $2,745 2.07 USD | $74.29B 56.08M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,500 4.91 USD |
+0.46
|
$74.27B 56.06M USD | $61.54K 46.45 USD | $6,450 4.87 USD | $6,540 4.94 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,610 1.22 USD |
+0.56
|
$74.11B 55.94M USD | $92.74K 70 USD | $1,594 1.2 USD | $1,611 1.22 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,820 5.15 USD |
-0.58
|
$73.93B 55.81M USD | $67.2K 50.73 USD | $6,720 5.07 USD | $6,880 5.19 USD | $73.93B 55.81M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,091 0.82 USD |
+0.93
|
$73.89B 55.78M USD | $25.23K 19.04 USD | $1,081 0.82 USD | $1,100 0.83 USD | $73.89B 55.78M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,760 5.1 USD |
-0.29
|
$73.85B 55.74M USD | $22.79K 17.21 USD | $6,640 5.01 USD | $6,900 5.21 USD | $73.85B 55.74M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,560 4.95 USD |
+0.15
|
$73.61B 55.56M USD | $7.74K 5.85 USD | $6,510 4.91 USD | $6,590 4.97 USD | $73.61B 55.56M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,840 5.92 USD |
-0.25
|
$73.58B 55.54M USD | $3.08K 2.32 USD | $7,770 5.87 USD | $7,900 5.96 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,615 3.48 USD |
+3.48
|
$73.55B 55.52M USD | $96.92K 73.15 USD | $4,445 3.36 USD | $4,625 3.49 USD | $73.55B 55.52M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $641 0.48 USD |
+0.47
|
$73.5B 55.48M USD | $132.54K 100.05 USD | $634 0.48 USD | $646 0.49 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,770 2.85 USD |
+1.21
|
$73.5B 55.48M USD | $81.17K 61.27 USD | $3,695 2.79 USD | $3,780 2.85 USD | $73.5B 55.48M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,210 1.67 USD |
+1.61
|
$73.49B 55.48M USD | $84.82K 64.02 USD | $2,145 1.62 USD | $2,215 1.67 USD | $73.49B 55.48M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,300 4.76 USD |
+0.8
|
$73.4B 55.41M USD | $7.04K 5.31 USD | $6,230 4.7 USD | $6,340 4.79 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,880 2.93 USD |
+1.44
|
$73.23B 55.27M USD | $33.86K 25.56 USD | $3,820 2.88 USD | $3,905 2.95 USD | $73.23B 55.27M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,710 2.8 USD |
-1.07
|
$73.22B 55.27M USD | $165.72K 125.09 USD | $3,680 2.78 USD | $3,785 2.86 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,070 5.34 USD |
+1.15
|
$73.05B 55.14M USD | $5.87K 4.43 USD | $6,990 5.28 USD | $7,140 5.39 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,930 7.5 USD |
+0.1
|
$73.03B 55.13M USD | $73.29K 55.32 USD | $9,800 7.4 USD | $10,280 7.76 USD | $73.03B 55.13M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,975 3.76 USD |
+0.1
|
$72.98B 55.09M USD | $759 0.57 USD | $4,935 3.73 USD | $5,000 3.77 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,000 8.3 USD |
-0.45
|
$72.95B 55.07M USD | $4.99K 3.77 USD | $10,970 8.28 USD | $11,150 8.42 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,230 6.21 USD |
+0.24
|
$72.77B 54.93M USD | $18.27K 13.79 USD | $8,160 6.16 USD | $8,290 6.26 USD | $72.77B 54.93M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,140 5.39 USD |
-0.42
|
$72.62B 54.82M USD | $12.55K 9.47 USD | $7,060 5.33 USD | $7,190 5.43 USD | $72.62B 54.82M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,965 2.24 USD |
+0.85
|
$72.56B 54.77M USD | $10.78K 8.14 USD | $2,935 2.22 USD | $2,975 2.25 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,025 2.28 USD |
+1.17
|
$72.54B 54.75M USD | $122.75K 92.65 USD | $2,980 2.25 USD | $3,050 2.3 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,220 1.68 USD |
+1.6
|
$72.37B 54.62M USD | $610.9K 461.13 USD | $2,200 1.66 USD | $2,235 1.69 USD | $72.37B 54.62M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,100 18.19 USD |
+1.69
|
$72.3B 54.57M USD | $13.24K 10 USD | $23,550 17.78 USD | $24,350 18.38 USD | $72.3B 54.57M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $327 0.25 USD |
+1.55
|
$72.19B 54.49M USD | $137.54K 103.82 USD | $320 0.24 USD | $328 0.25 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,923 1.45 USD |
-0.36
|
$72.13B 54.45M USD | $204.67K 154.49 USD | $1,890 1.43 USD | $1,955 1.48 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,260 8.5 USD |
+1.26
|
$72.03B 54.37M USD | $6.13K 4.63 USD | $11,030 8.33 USD | $11,380 8.59 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,183 0.89 USD |
+0.51
|
$72B 54.35M USD | $20.63K 15.57 USD | $1,167 0.88 USD | $1,187 0.9 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,410 4.08 USD |
-0.92
|
$71.91B 54.28M USD | $27.99K 21.13 USD | $5,380 4.06 USD | $5,500 4.15 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,410 1.82 USD |
+0.42
|
$71.85B 54.24M USD | $80.79K 60.98 USD | $2,390 1.8 USD | $2,415 1.82 USD | $71.85B 54.24M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $16,190 12.22 USD |
+4.93
|
$71.78B 54.19M USD | $148.99K 112.46 USD | $15,480 11.68 USD | $16,760 12.65 USD | $71.78B 54.19M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||