Страница результатов 9 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,805 2.12 USD |
+2.37
|
₩76B 57.12M USD | ₩84K 63.74 USD | ₩2,720 2.05 USD | ₩2,825 2.13 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,090 2.33 USD |
+1.98
|
₩76B 57.08M USD | ₩35K 26.79 USD | ₩3,010 2.27 USD | ₩3,090 2.33 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩2,010 1.52 USD |
+3.66
|
₩75B 56.91M USD | ₩112K 84.47 USD | ₩1,918 1.45 USD | ₩2,030 1.53 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,990 3.01 USD |
+1.92
|
₩75B 56.81M USD | ₩186K 140.03 USD | ₩3,920 2.96 USD | ₩4,010 3.03 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | ₩3,870 2.92 USD |
+3.89
|
₩75B 56.67M USD | ₩108K 81.9 USD | ₩3,745 2.83 USD | ₩4,020 3.03 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,330 4.78 USD |
+0.32
|
₩75B 56.57M USD | ₩16K 11.94 USD | ₩6,270 4.73 USD | ₩6,360 4.8 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | |
| JW Shinyak Corporation 067290.KQ | ₩1,407 1.06 USD |
+1.59
|
₩75B 56.52M USD | ₩117K 88.68 USD | ₩1,381 1.04 USD | ₩1,411 1.07 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,950 5.25 USD |
+1.76
|
₩75B 56.45M USD | ₩20K 15 USD | ₩6,780 5.12 USD | ₩6,960 5.25 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,705 3.55 USD |
+2.84
|
₩74B 56.15M USD | ₩45K 34.06 USD | ₩4,570 3.45 USD | ₩4,730 3.57 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | |
| WSI Co., Ltd. 299170.KQ | ₩2,170 1.64 USD |
-2.69
|
₩74B 56.11M USD | ₩2M 1.6K USD | ₩2,085 1.57 USD | ₩2,255 1.7 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,230 2.44 USD |
+0.78
|
₩74B 56.08M USD | ₩2M 1.48K USD | ₩3,195 2.41 USD | ₩3,385 2.56 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,251 0.94 USD |
-0.95
|
₩74B 56.02M USD | ₩65K 48.81 USD | ₩1,245 0.94 USD | ₩1,300 0.98 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,880 3.68 USD |
-2.11
|
₩74B 55.93M USD | ₩27K 20.11 USD | ₩4,625 3.49 USD | ₩5,060 3.82 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,100 6.11 USD |
+3.05
|
₩74B 55.84M USD | ₩18K 13.3 USD | ₩7,700 5.81 USD | ₩8,110 6.12 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,095 1.58 USD |
+0.96
|
₩74B 55.82M USD | ₩22K 16.35 USD | ₩2,065 1.56 USD | ₩2,105 1.59 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩7,370 5.56 USD |
-0.14
|
₩74B 55.61M USD | ₩15K 11.38 USD | ₩7,310 5.52 USD | ₩7,510 5.67 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| Justem Co., Ltd. 417840.KQ | ₩10,350 7.81 USD |
+1.87
|
₩74B 55.51M USD | ₩31K 23.05 USD | ₩10,050 7.59 USD | ₩10,500 7.93 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,480 5.65 USD |
-0.93
|
₩74B 55.49M USD | ₩31K 23.49 USD | ₩7,450 5.62 USD | ₩7,580 5.72 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,020 5.3 USD |
+1.89
|
₩73B 55.43M USD | ₩13K 9.82 USD | ₩6,880 5.19 USD | ₩7,050 5.32 USD | ₩73B 55.43M USD | 0 | ₩0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | ₩1,366 1.03 USD |
-0.29
|
₩73B 55.34M USD | ₩253K 190.71 USD | ₩1,348 1.02 USD | ₩1,388 1.05 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,846 1.39 USD |
+1.21
|
₩73B 55.16M USD | ₩44K 32.88 USD | ₩1,808 1.36 USD | ₩1,872 1.41 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,810 2.88 USD |
+4.53
|
₩73B 55M USD | ₩253K 191.31 USD | ₩3,660 2.76 USD | ₩3,900 2.94 USD | ₩73B 55M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩719 0.54 USD |
+2.57
|
₩72B 54.71M USD | ₩334K 252.08 USD | ₩700 0.53 USD | ₩732 0.55 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,779 1.34 USD |
+0.74
|
₩72B 54.71M USD | ₩54K 40.72 USD | ₩1,738 1.31 USD | ₩1,780 1.34 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
+1.07
|
₩72B 54.55M USD | ₩81K 60.93 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,925 3.72 USD |
+0.72
|
₩72B 54.54M USD | ₩9K 6.94 USD | ₩4,830 3.65 USD | ₩5,000 3.77 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,430 5.61 USD |
+0.41
|
₩72B 54.48M USD | ₩41K 30.96 USD | ₩7,210 5.44 USD | ₩7,560 5.71 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩8,140 6.14 USD |
+2.52
|
₩72B 54.33M USD | ₩2M 1.62K USD | ₩7,910 5.97 USD | ₩8,850 6.68 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,335 1.76 USD |
+3.32
|
₩72B 54.12M USD | ₩177K 133.77 USD | ₩2,225 1.68 USD | ₩2,340 1.77 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,340 3.28 USD |
+3.33
|
₩72B 54.08M USD | ₩41K 30.86 USD | ₩4,110 3.1 USD | ₩4,360 3.29 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,100 2.34 USD |
+5.26
|
₩71B 53.9M USD | ₩266K 201.14 USD | ₩2,920 2.2 USD | ₩3,410 2.57 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | ₩7,570 5.71 USD |
+2.57
|
₩71B 53.87M USD | ₩66K 50.02 USD | ₩7,350 5.55 USD | ₩7,650 5.77 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,260 1.71 USD |
0
|
₩71B 53.86M USD | ₩42K 32.06 USD | ₩2,240 1.69 USD | ₩2,305 1.74 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,110 1.59 USD |
0
|
₩71B 53.74M USD | ₩66K 50.16 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,131 0.85 USD |
+2.72
|
₩71B 53.74M USD | ₩182K 137.3 USD | ₩1,100 0.83 USD | ₩1,131 0.85 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,075 1.57 USD |
-2.12
|
₩71B 53.69M USD | ₩373K 281.28 USD | ₩2,040 1.54 USD | ₩2,120 1.6 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩3,070 2.32 USD |
+4.07
|
₩71B 53.64M USD | ₩118K 89.27 USD | ₩2,960 2.23 USD | ₩3,095 2.34 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,785 2.1 USD |
+2.01
|
₩70B 53.13M USD | ₩33K 24.72 USD | ₩2,705 2.04 USD | ₩2,795 2.11 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,620 5.75 USD |
+10.27
|
₩70B 53.1M USD | ₩47K 35.75 USD | ₩6,930 5.23 USD | ₩7,640 5.77 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,500 4.15 USD |
-0.54
|
₩70B 53.08M USD | ₩55K 41.74 USD | ₩5,400 4.08 USD | ₩5,570 4.2 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩620 0.47 USD |
+1.14
|
₩70B 53.07M USD | ₩328K 247.3 USD | ₩612 0.46 USD | ₩626 0.47 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,800 3.62 USD |
+4.12
|
₩70B 53.02M USD | ₩99K 74.39 USD | ₩4,560 3.44 USD | ₩4,800 3.62 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩4,940 3.73 USD |
+2.92
|
₩70B 52.96M USD | ₩37K 28.16 USD | ₩4,800 3.62 USD | ₩4,945 3.73 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,040 1.54 USD |
+1.49
|
₩70B 52.91M USD | ₩103K 78.05 USD | ₩1,999 1.51 USD | ₩2,090 1.58 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,320 1.75 USD |
+1.98
|
₩70B 52.89M USD | ₩302K 228.1 USD | ₩2,285 1.72 USD | ₩2,350 1.77 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,530 3.42 USD |
-0.11
|
₩70B 52.81M USD | ₩26K 19.41 USD | ₩4,500 3.4 USD | ₩4,575 3.45 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,145 3.13 USD |
+4.02
|
₩70B 52.7M USD | ₩51K 38.38 USD | ₩3,935 2.97 USD | ₩4,145 3.13 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩814 0.61 USD |
+1.24
|
₩70B 52.67M USD | ₩462K 348.44 USD | ₩789 0.6 USD | ₩818 0.62 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,535 2.67 USD |
+2.76
|
₩70B 52.66M USD | ₩486K 366.78 USD | ₩3,350 2.53 USD | ₩3,540 2.67 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,140 1.62 USD |
0
|
₩70B 52.66M USD | ₩123K 92.59 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,860 3.67 USD |
+2.86
|
₩70B 52.64M USD | ₩31K 23.59 USD | ₩4,725 3.57 USD | ₩4,870 3.68 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,400 6.34 USD |
+0.12
|
₩70B 52.55M USD | ₩60K 45.21 USD | ₩8,330 6.29 USD | ₩8,880 6.7 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,335 2.52 USD |
+3.25
|
₩70B 52.51M USD | ₩30K 23.01 USD | ₩3,230 2.44 USD | ₩3,340 2.52 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,220 2.43 USD |
+1.74
|
₩70B 52.46M USD | ₩8K 6.09 USD | ₩3,165 2.39 USD | ₩3,230 2.44 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,150 3.13 USD |
+0.48
|
₩69B 52.31M USD | ₩107K 80.93 USD | ₩4,105 3.1 USD | ₩4,275 3.23 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,448 1.09 USD |
+0.56
|
₩69B 52.29M USD | ₩98K 74 USD | ₩1,433 1.08 USD | ₩1,477 1.11 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,600 11.78 USD |
+2.63
|
₩69B 52.21M USD | ₩17K 12.46 USD | ₩15,110 11.41 USD | ₩15,600 11.78 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,540 5.69 USD |
+2.59
|
₩69B 52.11M USD | ₩31K 23.34 USD | ₩7,260 5.48 USD | ₩7,580 5.72 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,920 2.2 USD |
+1.57
|
₩69B 52.1M USD | ₩65K 48.97 USD | ₩2,845 2.15 USD | ₩2,925 2.21 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,640 5.01 USD |
+0.3
|
₩69B 51.79M USD | ₩15K 11.17 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,120 1.6 USD |
+1.68
|
₩68B 51.7M USD | ₩71K 53.59 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | ₩8,000 6.04 USD |
+2.83
|
₩68B 51.68M USD | ₩37K 28.21 USD | ₩7,720 5.83 USD | ₩8,100 6.11 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,715 2.8 USD |
+1.92
|
₩68B 51.67M USD | ₩30K 22.81 USD | ₩3,645 2.75 USD | ₩3,755 2.83 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩810 0.61 USD |
+0.62
|
₩68B 51.61M USD | ₩288K 217.5 USD | ₩794 0.6 USD | ₩814 0.61 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,620 2.73 USD |
+1.83
|
₩68B 51.6M USD | ₩119K 89.78 USD | ₩3,565 2.69 USD | ₩3,710 2.8 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,880 4.44 USD |
+2.8
|
₩68B 51.31M USD | ₩30K 22.97 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,640 2.75 USD |
+4.45
|
₩68B 51.21M USD | ₩54K 40.86 USD | ₩3,490 2.63 USD | ₩3,640 2.75 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | |
| Protia Inc. 303360.KQ | ₩5,260 3.97 USD |
+1.15
|
₩68B 51.13M USD | ₩125K 94.26 USD | ₩4,920 3.71 USD | ₩5,490 4.14 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,860 2.91 USD |
+4.04
|
₩67B 50.95M USD | ₩68K 51.05 USD | ₩3,670 2.77 USD | ₩3,885 2.93 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,470 1.86 USD |
+2.7
|
₩67B 50.92M USD | ₩95K 71.76 USD | ₩2,415 1.82 USD | ₩2,470 1.86 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩435 0.33 USD |
+6.1
|
₩67B 50.77M USD | ₩796K 601.19 USD | ₩410 0.31 USD | ₩455 0.34 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,750 4.34 USD |
+2.13
|
₩67B 50.57M USD | ₩13K 9.59 USD | ₩5,600 4.23 USD | ₩5,750 4.34 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,195 3.17 USD |
+4.88
|
₩67B 50.44M USD | ₩79K 59.9 USD | ₩4,000 3.02 USD | ₩4,200 3.17 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,700 5.81 USD |
+2.94
|
₩67B 50.27M USD | ₩31K 23.66 USD | ₩7,400 5.59 USD | ₩7,700 5.81 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,640 2.75 USD |
+8.98
|
₩67B 50.27M USD | ₩3M 2.2K USD | ₩3,345 2.52 USD | ₩3,800 2.87 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩3,000 2.26 USD |
+2.39
|
₩67B 50.25M USD | ₩18K 13.36 USD | ₩2,960 2.23 USD | ₩3,015 2.28 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩1,995 1.51 USD |
-0.99
|
₩67B 50.22M USD | ₩468K 353.47 USD | ₩1,945 1.47 USD | ₩2,050 1.55 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩5,250 3.96 USD |
+3.96
|
₩67B 50.21M USD | ₩8K 5.89 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | ₩7,380 5.57 USD |
+0.82
|
₩67B 50.2M USD | ₩22K 16.84 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩383 0.29 USD |
+4.36
|
₩66B 49.88M USD | ₩334K 251.9 USD | ₩367 0.28 USD | ₩383 0.29 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,720 3.56 USD |
+2.5
|
₩66B 49.69M USD | ₩120K 90.51 USD | ₩4,450 3.36 USD | ₩4,760 3.59 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩890 0.67 USD |
+3.61
|
₩66B 49.62M USD | ₩200K 150.97 USD | ₩859 0.65 USD | ₩908 0.69 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,650 2 USD |
+0.57
|
₩66B 49.61M USD | ₩7K 4.95 USD | ₩2,630 1.99 USD | ₩2,650 2 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,851 1.4 USD |
-0.38
|
₩65B 49.39M USD | ₩274K 206.6 USD | ₩1,830 1.38 USD | ₩1,860 1.4 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,365 1.79 USD |
+8.99
|
₩65B 49.24M USD | ₩328K 247.65 USD | ₩2,145 1.62 USD | ₩2,405 1.82 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩5,970 4.51 USD |
+0.67
|
₩65B 49.23M USD | ₩12K 9.22 USD | ₩5,890 4.45 USD | ₩6,000 4.53 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | |
| WINPAC Inc. 097800.KQ | ₩560 0.42 USD |
+1.45
|
₩65B 49.22M USD | ₩390K 294.08 USD | ₩551 0.42 USD | ₩569 0.43 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,700 5.81 USD |
+1.05
|
₩65B 49.17M USD | ₩3K 2.56 USD | ₩7,530 5.68 USD | ₩7,700 5.81 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,367 1.03 USD |
+1.03
|
₩65B 49.16M USD | ₩37K 27.66 USD | ₩1,340 1.01 USD | ₩1,369 1.03 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩2,820 2.13 USD |
-1.57
|
₩65B 49.11M USD | ₩51K 38.66 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,130 3.12 USD |
+1.72
|
₩65B 49.07M USD | ₩16K 11.9 USD | ₩4,030 3.04 USD | ₩4,150 3.13 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | |
| Puloon Technology Inc. 094940.KQ | ₩8,220 6.2 USD |
+0.12
|
₩65B 49.05M USD | ₩109K 82.48 USD | ₩8,000 6.04 USD | ₩8,310 6.27 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,706 1.29 USD |
-1.1
|
₩65B 49.03M USD | ₩285K 215.24 USD | ₩1,632 1.23 USD | ₩1,735 1.31 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | ₩910 0.69 USD |
+3.06
|
₩65B 48.94M USD | ₩138K 104.2 USD | ₩877 0.66 USD | ₩922 0.7 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,115 3.11 USD |
+3.52
|
₩65B 48.82M USD | ₩26K 19.61 USD | ₩4,010 3.03 USD | ₩4,165 3.14 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | ₩21,550 16.27 USD |
-0.46
|
₩65B 48.8M USD | ₩10K 7.29 USD | ₩21,400 16.15 USD | ₩21,850 16.49 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | ₩6,830 5.16 USD |
-3.53
|
₩65B 48.7M USD | ₩294K 222.28 USD | ₩6,740 5.09 USD | ₩7,220 5.45 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,150 2.38 USD |
-1.25
|
₩64B 48.62M USD | ₩38K 28.31 USD | ₩3,115 2.35 USD | ₩3,285 2.48 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||