Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.72B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina di risultati 9 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIT Computer Co., Ltd  032850.KQ $4,535 3.42 USD
-0.22
$72.32B 54.59M USD $0 0 USD $0 0 USD $0 0 USD $72.32B 54.59M USD 0 $0 0 USD
Opticore Co., Ltd.  380540.KQ $1,873 1.41 USD
+1.24
$72.15B 54.46M USD $0 0 USD $0 0 USD $0 0 USD $72.15B 54.46M USD 0 $0 0 USD
Nice D&B Co., Ltd.  130580.KQ $4,650 3.51 USD
-0.64
$72.07B 54.4M USD $0 0 USD $0 0 USD $0 0 USD $72.07B 54.4M USD 0 $0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ $3,695 2.79 USD
+0.14
$72.04B 54.38M USD $0 0 USD $0 0 USD $0 0 USD $72.04B 54.38M USD 0 $0 0 USD
Homecast Co.,Ltd.  064240.KQ $2,095 1.58 USD
+2.2
$71.99B 54.34M USD $0 0 USD $0 0 USD $0 0 USD $71.99B 54.34M USD 0 $0 0 USD
Q.S.I Co., LTD.  066310.KQ $8,040 6.07 USD
-0.86
$71.71B 54.13M USD $0 0 USD $0 0 USD $0 0 USD $71.71B 54.13M USD 0 $0 0 USD
Device ENG Co.,Ltd.  187870.KQ $10,700 8.08 USD
+0.47
$71.56B 54.02M USD $0 0 USD $0 0 USD $0 0 USD $71.56B 54.02M USD 0 $0 0 USD
Tplex Co., Ltd.  081150.KQ $2,935 2.22 USD
-0.17
$71.35B 53.86M USD $0 0 USD $0 0 USD $0 0 USD $71.35B 53.86M USD 0 $0 0 USD
RoboRobo Co., Ltd.  215100.KQ $3,500 2.64 USD
-0.43
$71.2B 53.75M USD $0 0 USD $0 0 USD $0 0 USD $71.2B 53.75M USD 0 $0 0 USD
SCI Information Service Inc.  036120.KQ $2,085 1.57 USD
-1.18
$71.19B 53.74M USD $0 0 USD $0 0 USD $0 0 USD $71.19B 53.74M USD 0 $0 0 USD
Snet systems Inc  038680.KQ $3,845 2.9 USD
+0.39
$71.18B 53.73M USD $0 0 USD $0 0 USD $0 0 USD $71.18B 53.73M USD 0 $0 0 USD
Sigong Tech Co., Ltd.  020710.KQ $3,720 2.81 USD
-1.2
$71.02B 53.61M USD $0 0 USD $0 0 USD $0 0 USD $71.02B 53.61M USD 0 $0 0 USD
Model Solution Co., Ltd.  417970.KQ $11,020 8.32 USD
-0.72
$71B 53.6M USD $0 0 USD $0 0 USD $0 0 USD $71B 53.6M USD 0 $0 0 USD
ASTA Corporation  246720.KQ $5,230 3.95 USD
+0.19
$70.96B 53.56M USD $0 0 USD $0 0 USD $0 0 USD $70.96B 53.56M USD 0 $0 0 USD
Genome & Company  314130.KQ $2,250 1.7 USD
-1.75
$70.92B 53.54M USD $0 0 USD $0 0 USD $0 0 USD $70.92B 53.54M USD 0 $0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ $4,325 3.26 USD
-2.81
$70.89B 53.51M USD $0 0 USD $0 0 USD $0 0 USD $70.89B 53.51M USD 0 $0 0 USD
TigerElec Co., Ltd.  219130.KQ $11,170 8.43 USD
-0.36
$70.78B 53.43M USD $0 0 USD $0 0 USD $0 0 USD $70.78B 53.43M USD 0 $0 0 USD
NP Inc.  291230.KQ $1,584 1.2 USD
-1.31
$70.77B 53.42M USD $0 0 USD $0 0 USD $0 0 USD $70.77B 53.42M USD 0 $0 0 USD
Senko Co., Ltd  347000.KQ $2,190 1.65 USD
+3.06
$70.75B 53.4M USD $0 0 USD $0 0 USD $0 0 USD $70.75B 53.4M USD 0 $0 0 USD
KS Industry Co., Ltd.  101000.KQ $2,075 1.57 USD
-2.35
$70.67B 53.34M USD $0 0 USD $0 0 USD $0 0 USD $70.67B 53.34M USD 0 $0 0 USD
Dukshinepc Co., Ltd.  090410.KQ $1,511 1.14 USD
-1.05
$70.37B 53.12M USD $0 0 USD $0 0 USD $0 0 USD $70.37B 53.12M USD 0 $0 0 USD
JW Shinyak Corporation  067290.KQ $1,320 1 USD
+0.08
$70.26B 53.03M USD $0 0 USD $0 0 USD $0 0 USD $70.26B 53.03M USD 0 $0 0 USD
SV Investment Corporation  289080.KQ $1,309 0.99 USD
-0.76
$70.22B 53M USD $0 0 USD $0 0 USD $0 0 USD $70.22B 53M USD 0 $0 0 USD
Hyundai ADM Bio Inc.  187660.KQ $1,627 1.23 USD
-1.51
$69.89B 52.75M USD $0 0 USD $0 0 USD $0 0 USD $69.89B 52.75M USD 0 $0 0 USD
ICD Co., Ltd.  040910.KQ $4,200 3.17 USD
-1.52
$69.65B 52.57M USD $0 0 USD $0 0 USD $0 0 USD $69.65B 52.57M USD 0 $0 0 USD
IBKS No.16 Special Purpose Acquisition Company  388790.KQ $2,335 1.76 USD
+1.08
$69.62B 52.55M USD $0 0 USD $0 0 USD $0 0 USD $69.62B 52.55M USD 0 $0 0 USD
Kangdong C&L Co., Ltd.  198440.KQ $1,128 0.85 USD
-1.31
$69.56B 52.51M USD $0 0 USD $0 0 USD $0 0 USD $69.56B 52.51M USD 0 $0 0 USD
ABCO Electronics Co., Ltd.  036010.KQ $4,975 3.76 USD
-4.88
$69.52B 52.48M USD $0 0 USD $0 0 USD $0 0 USD $69.52B 52.48M USD 0 $0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ $4,575 3.45 USD
-0.97
$69.36B 52.36M USD $0 0 USD $0 0 USD $0 0 USD $69.36B 52.36M USD 0 $0 0 USD
MOBASE Co.,Ltd.  101330.KQ $2,980 2.25 USD
-0.5
$69.33B 52.33M USD $0 0 USD $0 0 USD $0 0 USD $69.33B 52.33M USD 0 $0 0 USD
Smac Co. Ltd.  097780.KQ $1,021 0.77 USD
-0.2
$69.29B 52.3M USD $0 0 USD $0 0 USD $0 0 USD $69.29B 52.3M USD 0 $0 0 USD
SCD Co., Ltd.  042110.KQ $1,423 1.07 USD
-0.56
$69.16B 52.2M USD $0 0 USD $0 0 USD $0 0 USD $69.16B 52.2M USD 0 $0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ $2,165 1.63 USD
-2.04
$69.02B 52.1M USD $0 0 USD $0 0 USD $0 0 USD $69.02B 52.1M USD 0 $0 0 USD
DAVOLINK Inc.  340360.KQ $1,570 1.19 USD
+1.29
$69B 52.09M USD $0 0 USD $0 0 USD $0 0 USD $69B 52.09M USD 0 $0 0 USD
APRO Co., Ltd  262260.KQ $4,760 3.59 USD
-0.83
$68.94B 52.04M USD $0 0 USD $0 0 USD $0 0 USD $68.94B 52.04M USD 0 $0 0 USD
Ark Solutions Inc  203690.KQ $4,425 3.34 USD
0
$68.91B 52.01M USD $0 0 USD $4,425 3.34 USD $4,425 3.34 USD $68.91B 52.01M USD 0 $0 0 USD
PlayD Co., Ltd.  237820.KQ $5,310 4.01 USD
-1.12
$68.88B 51.99M USD $0 0 USD $0 0 USD $0 0 USD $68.88B 51.99M USD 0 $0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ $6,160 4.65 USD
-2.22
$68.82B 51.95M USD $0 0 USD $0 0 USD $0 0 USD $68.82B 51.95M USD 0 $0 0 USD
Coreana Cosmetics Co.,Ltd.  027050.KQ $2,275 1.72 USD
+0.22
$68.71B 51.86M USD $0 0 USD $0 0 USD $0 0 USD $68.71B 51.86M USD 0 $0 0 USD
Bitmax Co., Ltd  377030.KQ $1,840 1.39 USD
-0.27
$68.69B 51.85M USD $0 0 USD $0 0 USD $0 0 USD $68.69B 51.85M USD 0 $0 0 USD
BioSmart Co.,Ltd.  038460.KQ $2,895 2.19 USD
-2.53
$68.44B 51.66M USD $0 0 USD $0 0 USD $0 0 USD $68.44B 51.66M USD 0 $0 0 USD
M2N Co.,Ltd  033310.KQ $1,716 1.3 USD
-0.52
$68.28B 51.54M USD $0 0 USD $0 0 USD $0 0 USD $68.28B 51.54M USD 0 $0 0 USD
Fine Circuit Co., Ltd.  127980.KQ $5,760 4.35 USD
+2.13
$68.2B 51.48M USD $0 0 USD $0 0 USD $0 0 USD $68.2B 51.48M USD 0 $0 0 USD
Genesystem Co., Ltd.  363250.KQ $10,010 7.56 USD
+0.2
$67.91B 51.26M USD $0 0 USD $0 0 USD $0 0 USD $67.91B 51.26M USD 0 $0 0 USD
HYUNGKUK F&B Co., Ltd.  189980.KQ $1,755 1.32 USD
+2.03
$67.91B 51.26M USD $0 0 USD $0 0 USD $0 0 USD $67.91B 51.26M USD 0 $0 0 USD
Datasolution, Inc.  263800.KQ $4,180 3.16 USD
+0.12
$67.8B 51.18M USD $0 0 USD $0 0 USD $0 0 USD $67.8B 51.18M USD 0 $0 0 USD
Genoray Co., Ltd.  122310.KQ $5,350 4.04 USD
-1.65
$67.8B 51.17M USD $0 0 USD $0 0 USD $0 0 USD $67.8B 51.17M USD 0 $0 0 USD
Innox Corporation  088390.KQ $7,200 5.43 USD
-0.28
$67.77B 51.15M USD $0 0 USD $0 0 USD $0 0 USD $67.77B 51.15M USD 0 $0 0 USD
Kook Soon Dang.Co.,Ltd.  043650.KQ $4,250 3.21 USD
-1.28
$67.76B 51.15M USD $0 0 USD $0 0 USD $0 0 USD $67.76B 51.15M USD 0 $0 0 USD
Soosung Webtoon co., Ltd.  084180.KQ $4,890 3.69 USD
-0.2
$67.62B 51.04M USD $0 0 USD $0 0 USD $0 0 USD $67.62B 51.04M USD 0 $0 0 USD
POINT ENGINEERING Co.,Ltd.  256630.KQ $1,183 0.89 USD
-0.42
$67.51B 50.96M USD $0 0 USD $0 0 USD $0 0 USD $67.51B 50.96M USD 0 $0 0 USD
WooriNet, Inc.  115440.KQ $6,400 4.83 USD
-0.62
$67.49B 50.95M USD $0 0 USD $0 0 USD $0 0 USD $67.49B 50.95M USD 0 $0 0 USD
BORATR CO., Ltd.  250000.KQ $10,290 7.77 USD
+1.48
$67.39B 50.87M USD $0 0 USD $0 0 USD $0 0 USD $67.39B 50.87M USD 0 $0 0 USD
Dongil Metal Co., Ltd.  109860.KQ $7,960 6.01 USD
0
$67.34B 50.83M USD $0 0 USD $0 0 USD $0 0 USD $67.34B 50.83M USD 0 $0 0 USD
Changhae Ethanol Co., Ltd.  004650.KQ $8,840 6.67 USD
-0.23
$67.22B 50.74M USD $0 0 USD $0 0 USD $0 0 USD $67.22B 50.74M USD 0 $0 0 USD
Simmtech Holdings Co., Ltd.  036710.KQ $1,442 1.09 USD
-0.48
$67.14B 50.68M USD $0 0 USD $0 0 USD $0 0 USD $67.14B 50.68M USD 0 $0 0 USD
Hyungji Global Co., Ltd.  308100.KQ $10,370 7.83 USD
0
$66.89B 50.49M USD $0 0 USD $0 0 USD $0 0 USD $66.89B 50.49M USD 0 $0 0 USD
WITHTECH Co., LTD.  348350.KQ $6,790 5.13 USD
-0.29
$66.56B 50.24M USD $0 0 USD $0 0 USD $0 0 USD $66.56B 50.24M USD 0 $0 0 USD
Pan Entertainment Co., Ltd.  068050.KQ $2,380 1.8 USD
-3.25
$66.52B 50.21M USD $0 0 USD $0 0 USD $0 0 USD $66.52B 50.21M USD 0 $0 0 USD
DreamCIS, Inc.  223250.KQ $2,790 2.11 USD
+1.09
$66.4B 50.12M USD $0 0 USD $0 0 USD $0 0 USD $66.4B 50.12M USD 0 $0 0 USD
KCI Limited  036670.KQ $6,170 4.66 USD
0
$66.39B 50.11M USD $0 0 USD $0 0 USD $0 0 USD $66.39B 50.11M USD 0 $0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ $4,295 3.24 USD
0
$66.33B 50.07M USD $0 0 USD $0 0 USD $0 0 USD $66.33B 50.07M USD 0 $0 0 USD
RingNet Co., Ltd.  042500.KQ $4,150 3.13 USD
+0.97
$66.18B 49.96M USD $0 0 USD $0 0 USD $0 0 USD $66.18B 49.96M USD 0 $0 0 USD
HanWool Materials Science, Inc.  091440.KQ $3,725 2.81 USD
+0.4
$66.13B 49.92M USD $0 0 USD $0 0 USD $0 0 USD $66.13B 49.92M USD 0 $0 0 USD
Stonebridge Ventures Inc.  330730.KQ $3,710 2.8 USD
-2.11
$66.08B 49.88M USD $0 0 USD $0 0 USD $0 0 USD $66.08B 49.88M USD 0 $0 0 USD
RBW Inc.  361570.KQ $2,355 1.78 USD
-1.67
$66.06B 49.86M USD $0 0 USD $0 0 USD $0 0 USD $66.06B 49.86M USD 0 $0 0 USD
Wemade Play Co., Ltd.  123420.KQ $6,300 4.76 USD
-0.63
$65.94B 49.78M USD $0 0 USD $0 0 USD $0 0 USD $65.94B 49.78M USD 0 $0 0 USD
Sewon Co.,Ltd  234100.KQ $993 0.75 USD
-1.29
$65.92B 49.76M USD $0 0 USD $0 0 USD $0 0 USD $65.92B 49.76M USD 0 $0 0 USD
CNTUS Co.,Ltd  352700.KQ $2,575 1.94 USD
-1.15
$65.76B 49.64M USD $0 0 USD $0 0 USD $0 0 USD $65.76B 49.64M USD 0 $0 0 USD
Jin Yang Pharmaceutical Co., Ltd.  007370.KQ $5,740 4.33 USD
+0.17
$65.59B 49.51M USD $0 0 USD $0 0 USD $0 0 USD $65.59B 49.51M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,831 1.38 USD
-2.66
$65.53B 49.46M USD $0 0 USD $0 0 USD $0 0 USD $65.53B 49.46M USD 0 $0 0 USD
DAEMO Engineering Co., Ltd.  317850.KQ $7,660 5.78 USD
-2.67
$65.51B 49.45M USD $0 0 USD $0 0 USD $0 0 USD $65.51B 49.45M USD 0 $0 0 USD
Psomagen, Inc.  950200.KQ $3,330 2.51 USD
-2.2
$65.5B 49.44M USD $0 0 USD $0 0 USD $0 0 USD $65.5B 49.44M USD 0 $0 0 USD
TJ media Co., Ltd.  032540.KQ $4,680 3.53 USD
-0.43
$65.48B 49.43M USD $0 0 USD $0 0 USD $0 0 USD $65.48B 49.43M USD 0 $0 0 USD
HancomWITH Inc.  054920.KQ $2,585 1.95 USD
-1.52
$65.31B 49.3M USD $0 0 USD $0 0 USD $0 0 USD $65.31B 49.3M USD 0 $0 0 USD
Dgenx Co., Ltd.  113810.KQ $1,738 1.31 USD
-13.01
$65.19B 49.21M USD $0 0 USD $0 0 USD $0 0 USD $65.19B 49.21M USD 0 $0 0 USD
4by4 Inc  389140.KQ $5,730 4.33 USD
-2.88
$65.11B 49.15M USD $0 0 USD $0 0 USD $0 0 USD $65.11B 49.15M USD 0 $0 0 USD
Xplus Inc.  373200.KQ $717 0.54 USD
-1.1
$65.05B 49.11M USD $0 0 USD $0 0 USD $0 0 USD $65.05B 49.11M USD 0 $0 0 USD
WOORIM POWER TRAIN SOLUTION Co., Ltd.  101170.KQ $4,865 3.67 USD
-0.92
$64.9B 48.99M USD $0 0 USD $0 0 USD $0 0 USD $64.9B 48.99M USD 0 $0 0 USD
ASFLOW Co., LTD.  159010.KQ $4,960 3.74 USD
-1
$64.75B 48.88M USD $0 0 USD $0 0 USD $0 0 USD $64.75B 48.88M USD 0 $0 0 USD
Haisung Aero-Robotics Co., Ltd.  059270.KQ $5,800 4.38 USD
+2.47
$64.62B 48.78M USD $0 0 USD $0 0 USD $0 0 USD $64.62B 48.78M USD 0 $0 0 USD
SuNam Co., Ltd.  294630.KQ $2,665 2.01 USD
-0.93
$64.5B 48.69M USD $0 0 USD $0 0 USD $0 0 USD $64.5B 48.69M USD 0 $0 0 USD
Genesem Inc.  217190.KQ $7,260 5.48 USD
-1.09
$64.37B 48.59M USD $0 0 USD $0 0 USD $0 0 USD $64.37B 48.59M USD 0 $0 0 USD
WINPAC Inc.  097800.KQ $551 0.42 USD
0
$64.16B 48.43M USD $0 0 USD $0 0 USD $0 0 USD $64.16B 48.43M USD 0 $0 0 USD
Korea Electronic Certification Authority, Inc.  041460.KQ $3,350 2.53 USD
-0.89
$63.97B 48.29M USD $0 0 USD $0 0 USD $0 0 USD $63.97B 48.29M USD 0 $0 0 USD
HCT Co., Ltd.  072990.KQ $8,640 6.52 USD
-0.35
$63.84B 48.19M USD $0 0 USD $0 0 USD $0 0 USD $63.84B 48.19M USD 0 $0 0 USD
Kocom Co., Ltd.  015710.KQ $3,820 2.88 USD
-0.52
$63.74B 48.11M USD $0 0 USD $0 0 USD $0 0 USD $63.74B 48.11M USD 0 $0 0 USD
Wonik Corporation  032940.KQ $3,490 2.63 USD
-0.29
$63.68B 48.07M USD $0 0 USD $0 0 USD $0 0 USD $63.68B 48.07M USD 0 $0 0 USD
WISE iTech Co., Ltd.  065370.KQ $9,200 6.94 USD
+7.85
$63.54B 47.97M USD $0 0 USD $0 0 USD $0 0 USD $63.54B 47.97M USD 0 $0 0 USD
BENO TNR, Inc.  206400.KQ $1,956 1.48 USD
+2.95
$63.41B 47.87M USD $0 0 USD $0 0 USD $0 0 USD $63.41B 47.87M USD 0 $0 0 USD
Kornic Automation Co., Ltd.  391710.KQ $1,511 1.14 USD
-1.05
$63.37B 47.83M USD $0 0 USD $0 0 USD $0 0 USD $63.37B 47.83M USD 0 $0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ $1,219 0.92 USD
-0.08
$63.36B 47.82M USD $0 0 USD $0 0 USD $0 0 USD $63.36B 47.82M USD 0 $0 0 USD
DIGITAL CHOSUN Inc.  033130.KQ $1,707 1.29 USD
+3.27
$63.36B 47.82M USD $0 0 USD $0 0 USD $0 0 USD $63.36B 47.82M USD 0 $0 0 USD
Unick Corporation  011320.KQ $3,275 2.47 USD
0
$63.28B 47.76M USD $0 0 USD $0 0 USD $0 0 USD $63.28B 47.76M USD 0 $0 0 USD
NEOOTO Co., Ltd  212560.KQ $8,020 6.05 USD
0
$63.15B 47.67M USD $0 0 USD $0 0 USD $0 0 USD $63.15B 47.67M USD 0 $0 0 USD
Hankook Furniture Co., Ltd.  004590.KQ $4,120 3.11 USD
-2.14
$63.15B 47.67M USD $0 0 USD $0 0 USD $0 0 USD $63.15B 47.67M USD 0 $0 0 USD
Yooshin Engineering Corporation  054930.KQ $20,850 15.74 USD
-0.95
$63.15B 47.67M USD $0 0 USD $0 0 USD $0 0 USD $63.15B 47.67M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,165 0.88 USD
+7.57
$63.11B 47.64M USD $0 0 USD $0 0 USD $0 0 USD $63.11B 47.64M USD 0 $0 0 USD
SM Life Design Group Co., Ltd.  063440.KQ $1,371 1.03 USD
+2.16
$63.11B 47.63M USD $0 0 USD $0 0 USD $0 0 USD $63.11B 47.63M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $5,620 4.24 USD
+1.26
$63.06B 47.6M USD $0 0 USD $0 0 USD $0 0 USD $63.06B 47.6M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui