Pagina di risultati 9 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
4by4 Inc
389140.KQ
KR
|
₩4,075 3.08 USD |
+0.99
|
₩58B 43.89M USD | ₩19K 14.7 USD | ₩3,925 2.96 USD | ₩4,225 3.19 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,835 3.65 USD |
+0.94
|
₩58B 43.82M USD | ₩7K 5.45 USD | ₩4,755 3.59 USD | ₩4,850 3.66 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,940 2.97 USD |
-1.25
|
₩58B 43.81M USD | ₩1K 0.78 USD | ₩3,905 2.95 USD | ₩3,990 3.01 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,103 0.83 USD |
-1.52
|
₩58B 43.79M USD | ₩23K 17.17 USD | ₩1,101 0.83 USD | ₩1,131 0.85 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,980 4.51 USD |
+1.18
|
₩58B 43.69M USD | ₩655 0.49 USD | ₩5,880 4.44 USD | ₩6,000 4.53 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,365 3.29 USD |
-0.8
|
₩58B 43.54M USD | ₩1K 1.02 USD | ₩4,330 3.27 USD | ₩4,460 3.37 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,520 4.17 USD |
+0.55
|
₩57B 43.34M USD | ₩3K 2.37 USD | ₩5,420 4.09 USD | ₩5,610 4.23 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,535 2.67 USD |
-0.84
|
₩57B 43.31M USD | ₩1K 0.81 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,980 3.76 USD |
-0.6
|
₩57B 43.17M USD | ₩4K 3.22 USD | ₩4,980 3.76 USD | ₩5,010 3.78 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,450 4.11 USD |
+0.37
|
₩57B 43.16M USD | ₩308 0.23 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,260 1.71 USD |
-1.31
|
₩57B 43.12M USD | ₩7K 5.59 USD | ₩2,260 1.71 USD | ₩2,290 1.73 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,770 2.09 USD |
-2.29
|
₩57B 43.05M USD | ₩3K 2.23 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,030 7.57 USD |
0
|
₩57B 42.78M USD | ₩2K 1.82 USD | ₩9,900 7.47 USD | ₩10,520 7.94 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,300 4 USD |
-1.31
|
₩57B 42.77M USD | ₩3K 2.52 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,248 0.94 USD |
+1.88
|
₩56B 42.63M USD | ₩14K 10.82 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,855 2.16 USD |
-2.23
|
₩56B 42.62M USD | ₩36K 27.31 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,875 3.68 USD |
+1.99
|
₩56B 42.46M USD | ₩3K 1.95 USD | ₩4,635 3.5 USD | ₩4,900 3.7 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,850 2.91 USD |
+0.13
|
₩56B 42.33M USD | ₩2K 1.68 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,940 4.48 USD |
-1
|
₩56B 42.08M USD | ₩2K 1.63 USD | ₩5,940 4.48 USD | ₩6,080 4.59 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩941 0.71 USD |
+0.21
|
₩56B 42.05M USD | ₩70K 52.64 USD | ₩926 0.7 USD | ₩967 0.73 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,900 1.43 USD |
+1.28
|
₩56B 42.02M USD | ₩40K 30.32 USD | ₩1,871 1.41 USD | ₩1,940 1.46 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,725 3.57 USD |
+0.53
|
₩56B 41.9M USD | ₩1K 0.95 USD | ₩4,670 3.53 USD | ₩4,730 3.57 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,542 1.16 USD |
-0.19
|
₩55B 41.82M USD | ₩7K 5.05 USD | ₩1,521 1.15 USD | ₩1,545 1.17 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,295 2.49 USD |
+0.46
|
₩55B 41.81M USD | ₩1M 892.65 USD | ₩3,260 2.46 USD | ₩3,490 2.63 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,645 3.51 USD |
-3.03
|
₩55B 41.8M USD | ₩170 0.13 USD | ₩4,645 3.51 USD | ₩4,715 3.56 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,280 2.48 USD |
+2.18
|
₩55B 41.79M USD | ₩8K 5.69 USD | ₩3,125 2.36 USD | ₩3,290 2.48 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
-3
|
₩55B 41.76M USD | ₩4K 3.14 USD | ₩3,065 2.31 USD | ₩3,140 2.37 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,030 0.78 USD |
+1.58
|
₩55B 41.72M USD | ₩60K 45.52 USD | ₩1,015 0.77 USD | ₩1,057 0.8 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,680 4.29 USD |
+11.37
|
₩55B 41.65M USD | ₩328K 247.74 USD | ₩5,000 3.77 USD | ₩6,480 4.89 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,860 4.42 USD |
0
|
₩55B 41.6M USD | ₩2K 1.37 USD | ₩5,820 4.39 USD | ₩6,000 4.53 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,797 1.36 USD |
-1.91
|
₩55B 41.52M USD | ₩41K 30.9 USD | ₩1,790 1.35 USD | ₩1,872 1.41 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,955 3.74 USD |
+3.02
|
₩55B 41.3M USD | ₩738K 557.2 USD | ₩4,740 3.58 USD | ₩5,320 4.02 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,550 6.45 USD |
+0.47
|
₩55B 41.28M USD | ₩3K 2.11 USD | ₩8,450 6.38 USD | ₩8,720 6.58 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,720 2.05 USD |
-2.51
|
₩54B 41.06M USD | ₩44K 33.06 USD | ₩2,710 2.05 USD | ₩2,850 2.15 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,015 3.03 USD |
+1.13
|
₩54B 41.03M USD | ₩44K 33.25 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,616 1.22 USD |
-1.1
|
₩54B 40.9M USD | ₩16K 12.31 USD | ₩1,613 1.22 USD | ₩1,660 1.25 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,370 1.03 USD |
-12.29
|
₩54B 40.74M USD | ₩446K 336.62 USD | ₩1,369 1.03 USD | ₩1,515 1.14 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,790 2.11 USD |
+1.64
|
₩54B 40.69M USD | ₩20K 15.36 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩939 0.71 USD |
-0.11
|
₩54B 40.64M USD | ₩66K 49.67 USD | ₩897 0.68 USD | ₩960 0.72 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,370 2.54 USD |
-1.03
|
₩54B 40.52M USD | ₩5K 3.87 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-0.15
|
₩54B 40.44M USD | ₩139 0.1 USD | ₩6,660 5.03 USD | ₩6,760 5.1 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,395 1.05 USD |
-2.11
|
₩54B 40.38M USD | ₩7K 5.29 USD | ₩1,391 1.05 USD | ₩1,438 1.09 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,670 5.03 USD |
-0.15
|
₩53B 40.31M USD | ₩362 0.27 USD | ₩6,630 5 USD | ₩6,680 5.04 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.41
|
₩53B 40.3M USD | ₩181 0.14 USD | ₩4,855 3.66 USD | ₩4,905 3.7 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,600 2.72 USD |
-1.23
|
₩53B 40.29M USD | ₩2K 1.49 USD | ₩3,550 2.68 USD | ₩3,635 2.74 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,840 2.9 USD |
-1.41
|
₩53B 40.26M USD | ₩8K 5.67 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,305 1.74 USD |
-1.07
|
₩53B 40.24M USD | ₩8K 6.1 USD | ₩2,295 1.73 USD | ₩2,400 1.81 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,140 2.37 USD |
-0.47
|
₩53B 40.22M USD | ₩37K 27.98 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,370 2.54 USD |
-0.74
|
₩53B 40.04M USD | ₩6K 4.56 USD | ₩3,370 2.54 USD | ₩3,430 2.59 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,925 2.96 USD |
-0.25
|
₩53B 40.04M USD | ₩439 0.33 USD | ₩3,780 2.85 USD | ₩3,925 2.96 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,833 1.38 USD |
+0.71
|
₩53B 39.96M USD | ₩3K 2.17 USD | ₩1,800 1.36 USD | ₩1,840 1.39 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩53B 39.86M USD | ₩3K 2.53 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,045 2.3 USD |
+0.83
|
₩53B 39.79M USD | ₩142 0.11 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,325 1.75 USD |
-1.69
|
₩53B 39.77M USD | ₩7K 5.08 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,735 2.06 USD |
-0.18
|
₩53B 39.71M USD | ₩5K 3.84 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,990 2.26 USD |
+3.72
|
₩52B 39.49M USD | ₩703 0.53 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,830 3.65 USD |
0
|
₩52B 39.23M USD | ₩2K 1.83 USD | ₩4,795 3.62 USD | ₩4,840 3.65 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,935 2.97 USD |
+0.13
|
₩52B 39.2M USD | ₩1K 0.81 USD | ₩3,920 2.96 USD | ₩3,965 2.99 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,540 1.16 USD |
+0.52
|
₩52B 39.18M USD | ₩8K 5.72 USD | ₩1,526 1.15 USD | ₩1,544 1.17 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,745 2.07 USD |
-0.72
|
₩52B 39.14M USD | ₩3K 2.59 USD | ₩2,730 2.06 USD | ₩2,805 2.12 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,100 3.09 USD |
+1.49
|
₩52B 39.11M USD | ₩77 0.06 USD | ₩4,085 3.08 USD | ₩4,200 3.17 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,250 13.02 USD |
-1.09
|
₩52B 39.06M USD | ₩9K 6.44 USD | ₩17,240 13.01 USD | ₩17,540 13.24 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,285 1.72 USD |
+0.44
|
₩52B 39.01M USD | ₩5K 4.05 USD | ₩2,260 1.71 USD | ₩2,325 1.75 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,730 3.57 USD |
-1.77
|
₩52B 39M USD | ₩14K 10.35 USD | ₩4,700 3.55 USD | ₩4,880 3.68 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,325 2.51 USD |
-0.15
|
₩52B 38.93M USD | ₩954 0.72 USD | ₩3,275 2.47 USD | ₩3,485 2.63 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,640 4.26 USD |
-1.23
|
₩52B 38.88M USD | ₩2K 1.44 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩51B 38.84M USD | ₩3K 2.06 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
0
|
₩51B 38.83M USD | ₩972 0.73 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,906 1.44 USD |
+0.05
|
₩51B 38.82M USD | ₩13K 9.6 USD | ₩1,902 1.44 USD | ₩1,940 1.46 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,218 0.92 USD |
-2.09
|
₩51B 38.76M USD | ₩35K 26.16 USD | ₩1,174 0.89 USD | ₩1,250 0.94 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,035 1.54 USD |
+0.25
|
₩51B 38.72M USD | ₩3K 2.48 USD | ₩1,969 1.49 USD | ₩2,050 1.55 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,245 2.45 USD |
-0.31
|
₩51B 38.66M USD | ₩292 0.22 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,040 4.56 USD |
-0.33
|
₩51B 38.65M USD | ₩30K 22.45 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,830 5.91 USD |
-1.14
|
₩51B 38.65M USD | ₩14K 10.28 USD | ₩7,810 5.9 USD | ₩8,070 6.09 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,555 1.93 USD |
-1.73
|
₩51B 38.57M USD | ₩24K 18.46 USD | ₩2,540 1.92 USD | ₩2,635 1.99 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,625 1.98 USD |
-1.69
|
₩51B 38.48M USD | ₩1K 1.01 USD | ₩2,590 1.96 USD | ₩2,675 2.02 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,017 0.77 USD |
-0.68
|
₩51B 38.47M USD | ₩25K 18.9 USD | ₩1,017 0.77 USD | ₩1,048 0.79 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,335 3.27 USD |
-1.92
|
₩51B 38.42M USD | ₩22K 16.47 USD | ₩4,300 3.25 USD | ₩4,480 3.38 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,240 2.45 USD |
-0.15
|
₩51B 38.39M USD | ₩3K 2.38 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,175 1.64 USD |
0
|
₩51B 38.15M USD | ₩5K 4.11 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,050 7.59 USD |
-0.4
|
₩51B 38.14M USD | ₩2K 1.72 USD | ₩9,940 7.5 USD | ₩10,490 7.92 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩50B 38.06M USD | ₩458 0.35 USD | ₩2,195 1.66 USD | ₩2,250 1.7 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,555 1.93 USD |
-1.54
|
₩50B 38.03M USD | ₩4K 3.25 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,275 2.47 USD |
-2.67
|
₩50B 38.02M USD | ₩144K 108.66 USD | ₩3,260 2.46 USD | ₩3,460 2.61 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,950 3.74 USD |
-1.98
|
₩50B 37.95M USD | ₩4K 3.21 USD | ₩4,925 3.72 USD | ₩5,050 3.81 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,172 0.88 USD |
0
|
₩50B 37.9M USD | ₩106K 80.14 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,342 1.01 USD |
+2.99
|
₩50B 37.86M USD | ₩56K 42.16 USD | ₩1,304 0.98 USD | ₩1,369 1.03 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,318 0.99 USD |
-0.98
|
₩50B 37.77M USD | ₩27K 20.06 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,730 2.82 USD |
+1.08
|
₩50B 37.71M USD | ₩41 0.03 USD | ₩3,630 2.74 USD | ₩3,730 2.82 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,819 1.37 USD |
-0.82
|
₩50B 37.64M USD | ₩18K 13.93 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,894 1.43 USD |
-0.32
|
₩50B 37.56M USD | ₩27K 20.29 USD | ₩1,861 1.4 USD | ₩1,945 1.47 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,819 1.37 USD |
+0.06
|
₩50B 37.5M USD | ₩17K 12.99 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,931 1.46 USD |
+0.57
|
₩50B 37.49M USD | ₩11K 8.19 USD | ₩1,915 1.45 USD | ₩1,931 1.46 USD | ₩50B 37.49M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,710 4.31 USD |
+2.15
|
₩50B 37.36M USD | ₩6K 4.6 USD | ₩5,600 4.23 USD | ₩5,730 4.33 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,900 15.78 USD |
-0.24
|
₩49B 37.35M USD | ₩11K 8.16 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,649 1.24 USD |
-1.08
|
₩49B 37.33M USD | ₩4K 2.72 USD | ₩1,647 1.24 USD | ₩1,667 1.26 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,247 0.94 USD |
+0.16
|
₩49B 37.26M USD | ₩6K 4.67 USD | ₩1,223 0.92 USD | ₩1,265 0.95 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,140 2.37 USD |
-1.57
|
₩49B 37.21M USD | ₩18K 13.37 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩49B 37.18M USD | ₩3K 2 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
