Pagina di risultati 9 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩58B 44.14M USD | ₩2K 1.15 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩759 0.57 USD |
-0.65
|
₩58B 44.05M USD | ₩17K 12.98 USD | ₩749 0.57 USD | ₩796 0.6 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,305 1.74 USD |
+0.66
|
₩58B 43.98M USD | ₩15K 11.65 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,400 3.32 USD |
+1.27
|
₩58B 43.88M USD | ₩10K 7.72 USD | ₩4,305 3.25 USD | ₩4,450 3.36 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,430 4.1 USD |
+3.04
|
₩58B 43.82M USD | ₩6K 4.87 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩58B 43.75M USD | ₩279 0.21 USD | ₩3,905 2.95 USD | ₩4,010 3.03 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,280 0.97 USD |
+3.39
|
₩58B 43.72M USD | ₩19K 14.63 USD | ₩1,219 0.92 USD | ₩1,295 0.98 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,810 2.12 USD |
+2
|
₩58B 43.67M USD | ₩65K 49.12 USD | ₩2,775 2.09 USD | ₩2,930 2.21 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,602 1.21 USD |
+3.02
|
₩58B 43.45M USD | ₩50K 37.7 USD | ₩1,543 1.16 USD | ₩1,615 1.22 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,900 3.7 USD |
+11.87
|
₩58B 43.42M USD | ₩999K 754.24 USD | ₩4,475 3.38 USD | ₩5,300 4 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,000 3.77 USD |
+1.73
|
₩57B 43.35M USD | ₩2K 1.82 USD | ₩4,920 3.71 USD | ₩5,000 3.77 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,875 2.92 USD |
-2.15
|
₩57B 43.33M USD | ₩3K 2.29 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,770 3.6 USD |
0
|
₩57B 43.24M USD | ₩33K 25.26 USD | ₩4,740 3.58 USD | ₩4,825 3.64 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,120 7.64 USD |
+1
|
₩57B 43.16M USD | ₩9K 6.82 USD | ₩10,030 7.57 USD | ₩10,360 7.82 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,470 4.13 USD |
+1.3
|
₩57B 42.95M USD | ₩2K 1.69 USD | ₩5,390 4.07 USD | ₩5,470 4.13 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,760 3.59 USD |
-0.42
|
₩57B 42.83M USD | ₩1K 0.83 USD | ₩4,685 3.54 USD | ₩4,770 3.6 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,895 2.94 USD |
+0.78
|
₩57B 42.82M USD | ₩10K 7.84 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,835 2.14 USD |
+1.61
|
₩57B 42.8M USD | ₩91K 68.39 USD | ₩2,785 2.1 USD | ₩2,985 2.25 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,850 4.42 USD |
-1.35
|
₩57B 42.74M USD | ₩16K 12.23 USD | ₩5,790 4.37 USD | ₩5,890 4.45 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,390 4.07 USD |
-0.74
|
₩57B 42.68M USD | ₩7K 5.34 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,560 1.93 USD |
+13.53
|
₩56B 42.65M USD | ₩321K 241.97 USD | ₩2,245 1.69 USD | ₩2,575 1.94 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,000 4.53 USD |
+4.35
|
₩56B 42.59M USD | ₩6K 4.57 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,048 0.79 USD |
+2.85
|
₩56B 42.45M USD | ₩22K 16.27 USD | ₩1,027 0.78 USD | ₩1,056 0.8 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,790 6.64 USD |
+1.62
|
₩56B 42.44M USD | ₩7K 5.09 USD | ₩8,660 6.54 USD | ₩8,860 6.69 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,675 1.26 USD |
-0.3
|
₩56B 42.39M USD | ₩46K 34.72 USD | ₩1,640 1.24 USD | ₩1,715 1.29 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,115 2.35 USD |
+1.14
|
₩56B 42.38M USD | ₩8K 5.67 USD | ₩3,060 2.31 USD | ₩3,140 2.37 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,835 2.14 USD |
+2.16
|
₩56B 42.32M USD | ₩25K 19.16 USD | ₩2,775 2.09 USD | ₩2,880 2.17 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,290 2.48 USD |
+3.96
|
₩56B 42.14M USD | ₩64K 48.24 USD | ₩3,185 2.4 USD | ₩3,290 2.48 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,780 2.1 USD |
+6.92
|
₩56B 41.97M USD | ₩681K 514.34 USD | ₩2,625 1.98 USD | ₩3,050 2.3 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,920 4.47 USD |
+2.08
|
₩56B 41.94M USD | ₩1K 0.99 USD | ₩5,780 4.36 USD | ₩6,080 4.59 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,409 1.06 USD |
+3.68
|
₩56B 41.9M USD | ₩330K 248.82 USD | ₩1,355 1.02 USD | ₩1,478 1.12 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,735 2.82 USD |
+2.89
|
₩55B 41.8M USD | ₩12K 8.88 USD | ₩3,570 2.69 USD | ₩3,815 2.88 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,889 1.43 USD |
+1.56
|
₩55B 41.78M USD | ₩13K 9.61 USD | ₩1,850 1.4 USD | ₩1,900 1.43 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,385 1.8 USD |
+2.8
|
₩55B 41.63M USD | ₩12K 8.7 USD | ₩2,340 1.77 USD | ₩2,390 1.8 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,220 4.7 USD |
-7.03
|
₩55B 41.59M USD | ₩111K 83.59 USD | ₩6,080 4.59 USD | ₩6,780 5.12 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,680 3.53 USD |
+0.43
|
₩55B 41.5M USD | ₩9K 6.69 USD | ₩4,550 3.43 USD | ₩4,720 3.56 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,450 2.6 USD |
+2.37
|
₩55B 41.49M USD | ₩10K 7.67 USD | ₩3,350 2.53 USD | ₩3,460 2.61 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,975 3.76 USD |
+1.32
|
₩55B 41.47M USD | ₩306K 231.07 USD | ₩4,880 3.68 USD | ₩5,080 3.83 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,793 1.35 USD |
-0.66
|
₩55B 41.42M USD | ₩29K 21.98 USD | ₩1,736 1.31 USD | ₩1,834 1.38 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,250 2.45 USD |
+0.15
|
₩55B 41.4M USD | ₩18K 13.52 USD | ₩3,185 2.4 USD | ₩3,280 2.48 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩955 0.72 USD |
-2.85
|
₩55B 41.33M USD | ₩48K 36.44 USD | ₩942 0.71 USD | ₩968 0.73 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩923 0.7 USD |
-1.81
|
₩55B 41.25M USD | ₩197K 148.37 USD | ₩915 0.69 USD | ₩955 0.72 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,424 1.07 USD |
-0.14
|
₩55B 41.22M USD | ₩15K 11.12 USD | ₩1,402 1.06 USD | ₩1,436 1.08 USD | ₩55B 41.22M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,925 2.96 USD |
+3.29
|
₩55B 41.15M USD | ₩21K 15.99 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,460 2.61 USD |
0
|
₩54B 41.11M USD | ₩6K 4.45 USD | ₩3,420 2.58 USD | ₩3,465 2.62 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,150 1.62 USD |
+5.65
|
₩54B 40.91M USD | ₩42K 31.75 USD | ₩2,035 1.54 USD | ₩2,155 1.63 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,800 2.11 USD |
+1.63
|
₩54B 40.83M USD | ₩21K 16.15 USD | ₩2,765 2.09 USD | ₩2,825 2.13 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,446 1.09 USD |
+4.63
|
₩54B 40.79M USD | ₩59K 44.66 USD | ₩1,362 1.03 USD | ₩1,497 1.13 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,990 3.01 USD |
-0.13
|
₩54B 40.7M USD | ₩237 0.18 USD | ₩3,965 2.99 USD | ₩4,000 3.02 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,935 3.73 USD |
+1.13
|
₩54B 40.59M USD | ₩2K 1.78 USD | ₩4,870 3.68 USD | ₩4,935 3.73 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,195 2.41 USD |
+2.57
|
₩54B 40.54M USD | ₩373K 281.66 USD | ₩3,100 2.34 USD | ₩3,315 2.5 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,593 1.2 USD |
+2.31
|
₩54B 40.52M USD | ₩39K 29.67 USD | ₩1,542 1.16 USD | ₩1,597 1.21 USD | ₩54B 40.52M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,645 3.51 USD |
-2
|
₩54B 40.46M USD | ₩2K 1.71 USD | ₩4,540 3.43 USD | ₩4,745 3.58 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,690 5.05 USD |
+0.75
|
₩54B 40.43M USD | ₩420 0.32 USD | ₩6,640 5.01 USD | ₩7,030 5.31 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩53B 40.31M USD | ₩563 0.42 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,930 2.97 USD |
-3.08
|
₩53B 40.16M USD | ₩166K 125.56 USD | ₩3,925 2.96 USD | ₩4,055 3.06 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,210 3.93 USD |
+3.58
|
₩53B 40.15M USD | ₩4K 3.16 USD | ₩4,960 3.74 USD | ₩5,260 3.97 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,765 2.09 USD |
+3.18
|
₩53B 40.15M USD | ₩13K 9.58 USD | ₩2,665 2.01 USD | ₩2,795 2.11 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,815 2.12 USD |
+2.17
|
₩53B 40.14M USD | ₩24K 18.37 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,350 1.77 USD |
+1.51
|
₩53B 40.12M USD | ₩10K 7.29 USD | ₩2,290 1.73 USD | ₩2,365 1.79 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,710 13.37 USD |
+3.45
|
₩53B 40.1M USD | ₩59K 44.71 USD | ₩16,850 12.72 USD | ₩18,400 13.89 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,660 5.03 USD |
0
|
₩53B 40.02M USD | ₩4K 3.36 USD | ₩6,620 5 USD | ₩6,670 5.03 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,725 2.06 USD |
+1.68
|
₩53B 39.94M USD | ₩5K 3.62 USD | ₩2,650 2 USD | ₩2,745 2.07 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,790 4.37 USD |
+1.22
|
₩53B 39.91M USD | ₩4K 3.22 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩53B 39.87M USD | ₩7K 5.59 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,160 3.14 USD |
+1.84
|
₩53B 39.68M USD | ₩2K 1.14 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,885 3.69 USD |
+1.03
|
₩53B 39.68M USD | ₩1K 1.03 USD | ₩4,795 3.62 USD | ₩4,905 3.7 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,999 1.51 USD |
+4.38
|
₩53B 39.65M USD | ₩68K 51.61 USD | ₩1,917 1.45 USD | ₩2,065 1.56 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,660 2.01 USD |
+4.52
|
₩52B 39.59M USD | ₩25K 18.67 USD | ₩2,500 1.89 USD | ₩2,710 2.05 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,340 4.79 USD |
+2.26
|
₩52B 39.55M USD | ₩6K 4.83 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,810 1.37 USD |
0
|
₩52B 39.46M USD | ₩2K 1.88 USD | ₩1,801 1.36 USD | ₩1,816 1.37 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,775 3.6 USD |
+1.6
|
₩52B 39.38M USD | ₩2K 1.7 USD | ₩4,705 3.55 USD | ₩4,790 3.62 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,950 2.98 USD |
+1.02
|
₩52B 39.35M USD | ₩10K 7.72 USD | ₩3,920 2.96 USD | ₩3,955 2.99 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,720 5.83 USD |
+1.05
|
₩52B 39.34M USD | ₩263 0.2 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,360 7.82 USD |
+2.17
|
₩52B 39.32M USD | ₩1K 0.84 USD | ₩10,190 7.69 USD | ₩10,390 7.84 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,305 2.53 USD |
-1.64
|
₩52B 39.28M USD | ₩4K 2.21 USD | ₩3,325 2.51 USD | ₩3,485 2.63 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,285 1.72 USD |
-2.56
|
₩52B 39.09M USD | ₩13K 9.9 USD | ₩2,265 1.71 USD | ₩2,505 1.89 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,295 2.49 USD |
+5.78
|
₩52B 39.04M USD | ₩82K 61.81 USD | ₩3,125 2.36 USD | ₩3,335 2.52 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,100 4.6 USD |
+0.99
|
₩52B 39.04M USD | ₩21K 16.17 USD | ₩5,990 4.52 USD | ₩6,260 4.73 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,270 2.47 USD |
-0.15
|
₩52B 38.96M USD | ₩2K 1.85 USD | ₩3,185 2.4 USD | ₩3,285 2.48 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,220 1.68 USD |
+3.26
|
₩52B 38.94M USD | ₩18K 13.89 USD | ₩2,125 1.6 USD | ₩2,250 1.7 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,907 1.44 USD |
+0.26
|
₩51B 38.84M USD | ₩10K 7.43 USD | ₩1,896 1.43 USD | ₩1,919 1.45 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,850 5.93 USD |
+0.9
|
₩51B 38.75M USD | ₩8K 5.86 USD | ₩7,790 5.88 USD | ₩7,970 6.02 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,023 0.77 USD |
-0.2
|
₩51B 38.69M USD | ₩39K 29.7 USD | ₩1,020 0.77 USD | ₩1,034 0.78 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,250 2.45 USD |
0
|
₩51B 38.51M USD | ₩2K 1.21 USD | ₩3,235 2.44 USD | ₩3,255 2.46 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,210 0.91 USD |
+0.67
|
₩51B 38.5M USD | ₩37K 27.89 USD | ₩1,191 0.9 USD | ₩1,230 0.93 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,685 3.54 USD |
+5.28
|
₩51B 38.34M USD | ₩101K 76.08 USD | ₩4,430 3.34 USD | ₩4,740 3.58 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,760 2.84 USD |
+0.94
|
₩50B 38.01M USD | ₩11K 8.23 USD | ₩3,645 2.75 USD | ₩3,990 3.01 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,324 1 USD |
+1.3
|
₩50B 37.94M USD | ₩30K 22.91 USD | ₩1,320 1 USD | ₩1,379 1.04 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,829 1.38 USD |
+0.05
|
₩50B 37.84M USD | ₩37K 27.57 USD | ₩1,766 1.33 USD | ₩1,862 1.41 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,075 1.57 USD |
+1.47
|
₩50B 37.82M USD | ₩8K 6.21 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,103 0.83 USD |
+2.41
|
₩50B 37.73M USD | ₩9K 6.86 USD | ₩1,068 0.81 USD | ₩1,108 0.84 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,666 1.26 USD |
+0.66
|
₩50B 37.71M USD | ₩12K 9.23 USD | ₩1,642 1.24 USD | ₩1,673 1.26 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,855 2.16 USD |
-1.55
|
₩50B 37.7M USD | ₩310 0.23 USD | ₩2,835 2.14 USD | ₩2,885 2.18 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,939 1.46 USD |
+0.41
|
₩50B 37.65M USD | ₩10K 7.56 USD | ₩1,931 1.46 USD | ₩1,943 1.47 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,905 3.7 USD |
+1.13
|
₩50B 37.61M USD | ₩16K 11.71 USD | ₩4,810 3.63 USD | ₩5,040 3.8 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,824 1.38 USD |
+1.96
|
₩50B 37.6M USD | ₩30K 22.58 USD | ₩1,800 1.36 USD | ₩1,832 1.38 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,163 0.88 USD |
-0.94
|
₩50B 37.6M USD | ₩104K 78.55 USD | ₩1,150 0.87 USD | ₩1,179 0.89 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,220 1.68 USD |
+1.83
|
₩50B 37.55M USD | ₩425 0.32 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
