Pagina di risultati 9 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
4by4 Inc
389140.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩58B 44.11M USD | ₩22K 16.6 USD | ₩3,925 2.96 USD | ₩4,225 3.19 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,575 2.7 USD |
-2.05
|
₩58B 43.78M USD | ₩33K 24.72 USD | ₩3,575 2.7 USD | ₩3,750 2.83 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,305 2.49 USD |
-1.64
|
₩58B 43.77M USD | ₩10K 7.48 USD | ₩3,270 2.47 USD | ₩3,455 2.61 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,380 3.31 USD |
-0.46
|
₩58B 43.69M USD | ₩3K 2.29 USD | ₩4,330 3.27 USD | ₩4,460 3.37 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,795 2.11 USD |
-1.41
|
₩58B 43.44M USD | ₩31K 23.52 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,540 2.67 USD |
-0.7
|
₩57B 43.37M USD | ₩1K 0.95 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,900 2.94 USD |
-2.26
|
₩57B 43.36M USD | ₩1K 0.95 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,770 3.6 USD |
-0.42
|
₩57B 43.24M USD | ₩10K 7.55 USD | ₩4,755 3.59 USD | ₩4,850 3.66 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,265 1.71 USD |
-1.09
|
₩57B 43.21M USD | ₩12K 9.2 USD | ₩2,260 1.71 USD | ₩2,290 1.73 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,975 3.76 USD |
-0.7
|
₩57B 43.13M USD | ₩6K 4.55 USD | ₩4,965 3.75 USD | ₩5,010 3.78 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,480 4.14 USD |
-0.18
|
₩57B 43.02M USD | ₩3K 2.5 USD | ₩5,420 4.09 USD | ₩5,610 4.23 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,880 4.44 USD |
-0.51
|
₩57B 42.96M USD | ₩2K 1.71 USD | ₩5,880 4.44 USD | ₩6,000 4.53 USD | ₩57B 42.96M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,400 4.08 USD |
-0.55
|
₩57B 42.76M USD | ₩2K 1.31 USD | ₩5,360 4.05 USD | ₩5,480 4.14 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩953 0.72 USD |
+1.49
|
₩56B 42.59M USD | ₩133K 100.49 USD | ₩926 0.7 USD | ₩967 0.73 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,246 0.94 USD |
+1.71
|
₩56B 42.56M USD | ₩17K 12.84 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,270 3.98 USD |
-1.86
|
₩56B 42.53M USD | ₩8K 6.18 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,960 7.52 USD |
-0.7
|
₩56B 42.48M USD | ₩5K 3.67 USD | ₩9,900 7.47 USD | ₩10,520 7.94 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,345 2.52 USD |
+1.98
|
₩56B 42.45M USD | ₩3M 1.96K USD | ₩3,260 2.46 USD | ₩3,515 2.65 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,850 2.91 USD |
+0.13
|
₩56B 42.33M USD | ₩4K 3.01 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,700 3.55 USD |
-1.86
|
₩56B 42.29M USD | ₩24K 18.3 USD | ₩4,430 3.34 USD | ₩5,090 3.84 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,790 2.11 USD |
0
|
₩56B 42.12M USD | ₩60K 45.53 USD | ₩2,710 2.05 USD | ₩2,850 2.15 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,720 6.58 USD |
+2.47
|
₩56B 42.1M USD | ₩7K 5.6 USD | ₩8,450 6.38 USD | ₩8,840 6.67 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,661 1.25 USD |
+1.65
|
₩56B 42.04M USD | ₩60K 45.53 USD | ₩1,613 1.22 USD | ₩1,684 1.27 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,730 4.33 USD |
+12.35
|
₩56B 42.02M USD | ₩371K 280.25 USD | ₩5,000 3.77 USD | ₩6,480 4.89 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,930 4.48 USD |
-1.17
|
₩56B 42.01M USD | ₩3K 1.95 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,545 1.17 USD |
0
|
₩56B 41.9M USD | ₩25K 18.52 USD | ₩1,521 1.15 USD | ₩1,548 1.17 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,891 1.43 USD |
+0.8
|
₩55B 41.82M USD | ₩57K 43.09 USD | ₩1,871 1.41 USD | ₩1,940 1.46 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,795 2.11 USD |
-4.29
|
₩55B 41.72M USD | ₩125K 94.47 USD | ₩2,775 2.09 USD | ₩2,925 2.21 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,060 2.31 USD |
-3.32
|
₩55B 41.63M USD | ₩13K 9.7 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,800 1.36 USD |
-1.75
|
₩55B 41.58M USD | ₩58K 43.52 USD | ₩1,790 1.35 USD | ₩1,872 1.41 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,260 2.46 USD |
+1.56
|
₩55B 41.53M USD | ₩16K 12.29 USD | ₩3,125 2.36 USD | ₩3,290 2.48 USD | ₩55B 41.53M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,830 4.4 USD |
-0.51
|
₩55B 41.39M USD | ₩3K 2.07 USD | ₩5,820 4.39 USD | ₩6,000 4.53 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,019 0.77 USD |
+0.49
|
₩55B 41.28M USD | ₩83K 62.65 USD | ₩1,015 0.77 USD | ₩1,057 0.8 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,640 3.5 USD |
-1.28
|
₩55B 41.14M USD | ₩2K 1.44 USD | ₩4,640 3.5 USD | ₩4,730 3.57 USD | ₩55B 41.14M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩54B 41.14M USD | ₩820K 619.25 USD | ₩4,740 3.58 USD | ₩5,320 4.02 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,415 1.07 USD |
-0.7
|
₩54B 40.96M USD | ₩37K 28.11 USD | ₩1,389 1.05 USD | ₩1,438 1.09 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,000 3.02 USD |
+1.65
|
₩54B 40.8M USD | ₩640 0.48 USD | ₩3,780 2.85 USD | ₩4,000 3.02 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,185 2.4 USD |
+0.95
|
₩54B 40.8M USD | ₩59K 44.78 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,335 1.76 USD |
+0.21
|
₩54B 40.76M USD | ₩16K 12.31 USD | ₩2,295 1.73 USD | ₩2,400 1.81 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩941 0.71 USD |
+0.11
|
₩54B 40.72M USD | ₩130K 98.11 USD | ₩897 0.68 USD | ₩970 0.73 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,790 2.11 USD |
+1.65
|
₩54B 40.69M USD | ₩48K 36.39 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,625 2.74 USD |
-0.55
|
₩54B 40.57M USD | ₩4K 3.21 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,364 1.03 USD |
-12.68
|
₩54B 40.56M USD | ₩570K 430.19 USD | ₩1,362 1.03 USD | ₩1,515 1.14 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,700 5.06 USD |
+0.3
|
₩54B 40.49M USD | ₩418 0.32 USD | ₩6,610 4.99 USD | ₩6,710 5.06 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,360 2.54 USD |
-1.32
|
₩54B 40.4M USD | ₩6K 4.73 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,395 2.56 USD |
0
|
₩53B 40.34M USD | ₩9K 6.55 USD | ₩3,370 2.54 USD | ₩3,430 2.59 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,630 3.49 USD |
-3.14
|
₩53B 40.33M USD | ₩5K 4.12 USD | ₩4,610 3.48 USD | ₩4,900 3.7 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.41
|
₩53B 40.3M USD | ₩1K 0.87 USD | ₩4,855 3.66 USD | ₩4,905 3.7 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,690 5.05 USD |
-0.74
|
₩53B 40.2M USD | ₩171 0.13 USD | ₩6,660 5.03 USD | ₩6,760 5.1 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,430 2.59 USD |
+3
|
₩53B 40.16M USD | ₩5K 3.94 USD | ₩3,275 2.47 USD | ₩3,485 2.63 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,815 2.88 USD |
-2.06
|
₩53B 40M USD | ₩14K 10.48 USD | ₩3,810 2.88 USD | ₩3,895 2.94 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,335 1.76 USD |
-1.27
|
₩53B 39.94M USD | ₩15K 11.21 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,750 2.08 USD |
+0.36
|
₩53B 39.93M USD | ₩6K 4.22 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,045 2.3 USD |
+0.83
|
₩53B 39.79M USD | ₩329 0.25 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,814 1.37 USD |
-0.33
|
₩52B 39.55M USD | ₩3K 2.08 USD | ₩1,800 1.36 USD | ₩1,840 1.39 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,615 1.97 USD |
+0.58
|
₩52B 39.48M USD | ₩49K 37.23 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,310 4.76 USD |
-1.41
|
₩52B 39.37M USD | ₩7K 4.95 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,360 1.78 USD |
+19.53
|
₩52B 39.32M USD | ₩396K 298.96 USD | ₩1,999 1.51 USD | ₩2,400 1.81 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,545 1.17 USD |
+0.85
|
₩52B 39.3M USD | ₩31K 23.22 USD | ₩1,526 1.15 USD | ₩1,556 1.17 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩52B 39.29M USD | ₩5K 3.5 USD | ₩2,730 2.06 USD | ₩2,805 2.12 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩52B 39.21M USD | ₩34K 25.47 USD | ₩4,300 3.25 USD | ₩4,480 3.38 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,310 13.07 USD |
-0.75
|
₩52B 39.2M USD | ₩14K 10.36 USD | ₩17,200 12.98 USD | ₩17,540 13.24 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,820 3.64 USD |
-0.21
|
₩52B 39.15M USD | ₩4K 3.37 USD | ₩4,790 3.62 USD | ₩4,840 3.65 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩52B 39.1M USD | ₩3K 2 USD | ₩3,915 2.96 USD | ₩3,965 2.99 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,090 3.09 USD |
+1.24
|
₩52B 39.02M USD | ₩174 0.13 USD | ₩4,085 3.08 USD | ₩4,200 3.17 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,660 4.27 USD |
-0.88
|
₩52B 39.02M USD | ₩5K 3.8 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,060 3.82 USD |
+0.4
|
₩52B 38.99M USD | ₩5K 3.53 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,090 4.6 USD |
+0.5
|
₩52B 38.97M USD | ₩40K 30.25 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,655 2 USD |
-0.56
|
₩52B 38.92M USD | ₩2K 1.18 USD | ₩2,590 1.96 USD | ₩2,675 2.02 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,907 1.44 USD |
+0.1
|
₩51B 38.84M USD | ₩14K 10.37 USD | ₩1,902 1.44 USD | ₩1,940 1.46 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
0
|
₩51B 38.83M USD | ₩1K 0.85 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,935 2.22 USD |
+1.73
|
₩51B 38.76M USD | ₩799 0.6 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩51B 38.76M USD | ₩14K 10.75 USD | ₩2,260 1.71 USD | ₩2,325 1.75 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,953 1.47 USD |
+2.79
|
₩51B 38.73M USD | ₩57K 42.85 USD | ₩1,861 1.4 USD | ₩1,968 1.49 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,695 3.54 USD |
-2.49
|
₩51B 38.72M USD | ₩22K 16.66 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,215 0.92 USD |
-2.33
|
₩51B 38.66M USD | ₩43K 32.1 USD | ₩1,174 0.89 USD | ₩1,250 0.94 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,370 1.03 USD |
+5.14
|
₩51B 38.64M USD | ₩96K 72.38 USD | ₩1,304 0.98 USD | ₩1,420 1.07 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,810 5.9 USD |
-1.39
|
₩51B 38.55M USD | ₩18K 13.38 USD | ₩7,810 5.9 USD | ₩8,070 6.09 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,025 1.53 USD |
-0.25
|
₩51B 38.53M USD | ₩18K 13.45 USD | ₩1,969 1.49 USD | ₩2,050 1.55 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,245 2.45 USD |
0
|
₩51B 38.45M USD | ₩11K 8.39 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,090 7.62 USD |
0
|
₩51B 38.3M USD | ₩4K 2.92 USD | ₩9,930 7.5 USD | ₩10,490 7.92 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,105 1.59 USD |
-0.71
|
₩51B 38.15M USD | ₩18K 13.26 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,175 1.64 USD |
0
|
₩51B 38.15M USD | ₩13K 9.74 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,008 0.76 USD |
-1.56
|
₩51B 38.13M USD | ₩32K 24.13 USD | ₩1,005 0.76 USD | ₩1,048 0.79 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,328 1 USD |
-0.23
|
₩50B 38.05M USD | ₩55K 41.48 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩50B 37.97M USD | ₩533 0.4 USD | ₩2,195 1.66 USD | ₩2,250 1.7 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,174 0.89 USD |
+0.17
|
₩50B 37.96M USD | ₩131K 99.13 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
+3.74
|
₩50B 37.95M USD | ₩15K 11.67 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,185 2.4 USD |
-2.15
|
₩50B 37.95M USD | ₩3K 2.42 USD | ₩3,170 2.39 USD | ₩3,250 2.45 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,833 1.38 USD |
-0.05
|
₩50B 37.93M USD | ₩41K 30.62 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,540 1.92 USD |
-2.12
|
₩50B 37.8M USD | ₩31K 23.2 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,816 1.37 USD |
-0.11
|
₩50B 37.44M USD | ₩31K 23.55 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,875 3.68 USD |
-3.47
|
₩50B 37.38M USD | ₩12K 8.72 USD | ₩4,865 3.67 USD | ₩5,050 3.81 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,215 2.43 USD |
-4.46
|
₩49B 37.33M USD | ₩272K 205 USD | ₩3,150 2.38 USD | ₩3,460 2.61 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,648 1.24 USD |
-1.14
|
₩49B 37.3M USD | ₩5K 4.03 USD | ₩1,646 1.24 USD | ₩1,667 1.26 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,045 1.54 USD |
-0.24
|
₩49B 37.27M USD | ₩9K 6.81 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,145 2.37 USD |
-1.41
|
₩49B 37.27M USD | ₩26K 19.48 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,850 15.74 USD |
-0.48
|
₩49B 37.26M USD | ₩18K 13.23 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,919 1.45 USD |
-0.05
|
₩49B 37.26M USD | ₩22K 16.73 USD | ₩1,915 1.45 USD | ₩1,939 1.46 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
