Pagina di risultati 9 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,320 11.56 USD |
-2.23
|
₩68B 51.27M USD | ₩11K 8.58 USD | ₩15,200 11.47 USD | ₩15,820 11.94 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,520 4.92 USD |
+3.67
|
₩66B 50.06M USD | ₩76K 57.5 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,490 4.14 USD |
+3
|
₩66B 50.02M USD | ₩25K 18.93 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,585 1.2 USD |
+1.93
|
₩66B 50M USD | ₩151K 113.81 USD | ₩1,558 1.18 USD | ₩1,630 1.23 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,690 5.05 USD |
+4.53
|
₩66B 49.95M USD | ₩37K 27.79 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,280 4.74 USD |
+0.8
|
₩66B 49.62M USD | ₩8K 5.73 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,373 1.04 USD |
+4.17
|
₩66B 49.58M USD | ₩81K 60.88 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,848 1.39 USD |
-2.22
|
₩65B 49.37M USD | ₩457K 345.16 USD | ₩1,843 1.39 USD | ₩1,953 1.47 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,554 1.17 USD |
+0.19
|
₩65B 49.34M USD | ₩91K 68.66 USD | ₩1,501 1.13 USD | ₩1,580 1.19 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,025 2.28 USD |
+2.37
|
₩65B 49.33M USD | ₩54K 41.09 USD | ₩2,895 2.19 USD | ₩3,155 2.38 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,450 3.36 USD |
+1.14
|
₩65B 49.28M USD | ₩6K 4.31 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,685 2.03 USD |
+4.07
|
₩65B 48.93M USD | ₩133K 100.16 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,430 2.59 USD |
+3.31
|
₩65B 48.81M USD | ₩113K 85.51 USD | ₩3,320 2.51 USD | ₩3,550 2.68 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,070 5.34 USD |
+0.57
|
₩65B 48.74M USD | ₩19K 14.18 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,570 1.94 USD |
-5.69
|
₩64B 48.58M USD | ₩74K 55.5 USD | ₩2,500 1.89 USD | ₩2,725 2.06 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,215 3.18 USD |
+4.72
|
₩64B 48.56M USD | ₩26K 19.37 USD | ₩4,025 3.04 USD | ₩4,220 3.19 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,421 1.07 USD |
+3.5
|
₩64B 48.4M USD | ₩57K 42.84 USD | ₩1,340 1.01 USD | ₩1,445 1.09 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩831 0.63 USD |
+6.68
|
₩64B 48.23M USD | ₩117K 88.42 USD | ₩774 0.58 USD | ₩850 0.64 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,840 3.65 USD |
+4.42
|
₩64B 48.22M USD | ₩48K 36.36 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,140 4.63 USD |
+4.79
|
₩64B 48.21M USD | ₩24K 17.81 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,525 1.91 USD |
-2.88
|
₩64B 48.05M USD | ₩35K 26.08 USD | ₩2,410 1.82 USD | ₩2,600 1.96 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,765 2.09 USD |
+2.79
|
₩63B 47.88M USD | ₩151K 114.13 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,200 3.17 USD |
+5
|
₩63B 47.88M USD | ₩58K 43.72 USD | ₩4,000 3.02 USD | ₩4,245 3.2 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,265 0.95 USD |
+2.6
|
₩63B 47.85M USD | ₩125K 94.54 USD | ₩1,217 0.92 USD | ₩1,299 0.98 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,930 5.23 USD |
+8.79
|
₩63B 47.84M USD | ₩114K 86.03 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,175 1.64 USD |
+3.08
|
₩63B 47.83M USD | ₩25K 18.9 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,690 3.54 USD |
+2.76
|
₩63B 47.77M USD | ₩3K 2.41 USD | ₩4,515 3.41 USD | ₩4,800 3.62 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,179 0.89 USD |
+4.52
|
₩63B 47.76M USD | ₩199K 150.31 USD | ₩1,114 0.84 USD | ₩1,205 0.91 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,835 1.39 USD |
+3.97
|
₩63B 47.75M USD | ₩17K 13.05 USD | ₩1,766 1.33 USD | ₩1,840 1.39 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,500 5.66 USD |
+11.61
|
₩63B 47.6M USD | ₩40K 30.32 USD | ₩6,730 5.08 USD | ₩7,660 5.78 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,815 3.63 USD |
+8.44
|
₩63B 47.49M USD | ₩13K 9.63 USD | ₩4,440 3.35 USD | ₩4,875 3.68 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,060 1.55 USD |
+3.78
|
₩63B 47.44M USD | ₩114K 86.32 USD | ₩1,962 1.48 USD | ₩2,130 1.61 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,775 2.09 USD |
+2.59
|
₩63B 47.4M USD | ₩104K 78.67 USD | ₩2,570 1.94 USD | ₩2,880 2.17 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,400 2.57 USD |
+5.26
|
₩62B 46.96M USD | ₩151K 114.23 USD | ₩3,185 2.4 USD | ₩3,415 2.58 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,151 0.87 USD |
+3.79
|
₩62B 46.92M USD | ₩133K 100.11 USD | ₩1,107 0.84 USD | ₩1,158 0.87 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,170 2.39 USD |
+6.02
|
₩62B 46.91M USD | ₩4K 2.94 USD | ₩2,995 2.26 USD | ₩3,190 2.41 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,380 5.57 USD |
-0.54
|
₩62B 46.89M USD | ₩8K 6.08 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,240 3.2 USD |
+4.31
|
₩62B 46.82M USD | ₩23K 17.49 USD | ₩4,080 3.08 USD | ₩4,395 3.32 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,030 3.8 USD |
+5.89
|
₩62B 46.8M USD | ₩54K 40.39 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,900 3.7 USD |
+7.33
|
₩62B 46.69M USD | ₩192K 144.57 USD | ₩4,675 3.53 USD | ₩4,950 3.74 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,270 2.47 USD |
+6.5
|
₩62B 46.63M USD | ₩71K 53.94 USD | ₩3,070 2.32 USD | ₩3,315 2.5 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩8,380 6.33 USD |
+2.7
|
₩62B 46.46M USD | ₩12K 9.24 USD | ₩8,130 6.14 USD | ₩8,570 6.47 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,270 0.96 USD |
+3.5
|
₩61B 46.33M USD | ₩84K 63.24 USD | ₩1,228 0.93 USD | ₩1,294 0.98 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,250 1.7 USD |
+5.14
|
₩61B 46.32M USD | ₩232K 175.07 USD | ₩2,210 1.67 USD | ₩2,330 1.76 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩7,650 5.77 USD |
+0.26
|
₩61B 46.23M USD | ₩26K 19.24 USD | ₩7,380 5.57 USD | ₩7,870 5.94 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩6,120 4.62 USD |
+6.25
|
₩61B 46.2M USD | ₩10K 7.65 USD | ₩5,890 4.45 USD | ₩6,250 4.72 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,130 3.87 USD |
+2.81
|
₩61B 46.16M USD | ₩44K 33.51 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,220 5.45 USD |
0
|
₩61B 46.1M USD | ₩1K 1.05 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,810 2.88 USD |
+2.42
|
₩61B 45.74M USD | ₩21K 15.91 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,105 3.1 USD |
+0.98
|
₩60B 45.64M USD | ₩15K 11.29 USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,435 1.84 USD |
+2.1
|
₩60B 45.58M USD | ₩64K 48.35 USD | ₩2,360 1.78 USD | ₩2,595 1.96 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,340 1.77 USD |
+8.84
|
₩60B 45.43M USD | ₩134K 101.34 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,570 2.69 USD |
+3.48
|
₩60B 45.3M USD | ₩36K 27.39 USD | ₩3,425 2.59 USD | ₩3,605 2.72 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,500 4.91 USD |
+2.04
|
₩60B 45.3M USD | ₩805 0.61 USD | ₩6,380 4.82 USD | ₩6,540 4.94 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,686 1.27 USD |
+5.11
|
₩60B 45.29M USD | ₩70K 52.96 USD | ₩1,604 1.21 USD | ₩1,699 1.28 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩7,000 5.28 USD |
+5.11
|
₩60B 45.22M USD | ₩31K 23.37 USD | ₩6,700 5.06 USD | ₩7,110 5.37 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,170 3.9 USD |
+3.4
|
₩60B 45.11M USD | ₩13K 9.53 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,750 2.08 USD |
+1.85
|
₩60B 44.96M USD | ₩29K 21.52 USD | ₩2,700 2.04 USD | ₩2,780 2.1 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩974 0.74 USD |
+1.04
|
₩59B 44.76M USD | ₩12K 8.75 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,732 1.31 USD |
+2.91
|
₩59B 44.7M USD | ₩31K 23.5 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,190 1.65 USD |
+3.79
|
₩59B 44.6M USD | ₩77K 57.91 USD | ₩2,115 1.6 USD | ₩2,240 1.69 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩796 0.6 USD |
+2.31
|
₩59B 44.5M USD | ₩62K 46.6 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,250 2.45 USD |
+5.86
|
₩59B 44.34M USD | ₩88K 66.41 USD | ₩3,070 2.32 USD | ₩3,275 2.47 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,680 5.04 USD |
+2.3
|
₩59B 44.23M USD | ₩17K 13.14 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,705 2.8 USD |
+5.86
|
₩59B 44.21M USD | ₩17K 12.81 USD | ₩3,505 2.65 USD | ₩3,710 2.8 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩1,948 1.47 USD |
+0.15
|
₩58B 44.09M USD | ₩114K 85.81 USD | ₩1,927 1.45 USD | ₩2,000 1.51 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,554 1.17 USD |
+4.3
|
₩58B 44.08M USD | ₩163K 123.18 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,330 3.27 USD |
+3.49
|
₩58B 44.01M USD | ₩20K 15.31 USD | ₩4,200 3.17 USD | ₩4,390 3.31 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,187 0.9 USD |
+4.12
|
₩58B 43.95M USD | ₩55K 41.33 USD | ₩1,140 0.86 USD | ₩1,298 0.98 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,240 3.96 USD |
+2.34
|
₩58B 43.91M USD | ₩11K 8.35 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,330 1 USD |
+0.08
|
₩58B 43.86M USD | ₩25K 18.63 USD | ₩1,294 0.98 USD | ₩1,345 1.02 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,965 3.75 USD |
+3.44
|
₩58B 43.67M USD | ₩8K 5.67 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,265 2.46 USD |
+5
|
₩58B 43.65M USD | ₩31K 23.31 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,460 1.1 USD |
+3.69
|
₩58B 43.62M USD | ₩45K 34.04 USD | ₩1,405 1.06 USD | ₩1,460 1.1 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,505 2.65 USD |
+2.93
|
₩58B 43.61M USD | ₩45K 34.1 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,115 1.6 USD |
+2.66
|
₩58B 43.6M USD | ₩187K 141.52 USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,480 8.67 USD |
+0.44
|
₩58B 43.57M USD | ₩4K 3.28 USD | ₩11,270 8.51 USD | ₩11,900 8.98 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩6,030 4.55 USD |
+5.81
|
₩58B 43.56M USD | ₩70K 53.16 USD | ₩5,700 4.3 USD | ₩6,110 4.61 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,145 2.37 USD |
+4.83
|
₩58B 43.51M USD | ₩49K 36.96 USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,675 2.02 USD |
+4.09
|
₩58B 43.48M USD | ₩75K 56.43 USD | ₩2,555 1.93 USD | ₩2,680 2.02 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩19,150 14.46 USD |
+3.23
|
₩57B 43.37M USD | ₩13K 9.86 USD | ₩18,510 13.97 USD | ₩19,150 14.46 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,600 1.21 USD |
-0.37
|
₩57B 43.26M USD | ₩2K 1.27 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩905 0.68 USD |
+3.31
|
₩57B 43M USD | ₩131K 98.84 USD | ₩868 0.66 USD | ₩923 0.7 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,840 5.16 USD |
+6.05
|
₩57B 42.98M USD | ₩30K 22.31 USD | ₩6,460 4.88 USD | ₩6,870 5.19 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,730 5.83 USD |
-3.38
|
₩57B 42.68M USD | ₩16K 12.11 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,790 4.37 USD |
+7.22
|
₩56B 42.45M USD | ₩21K 15.77 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩7,110 5.37 USD |
+3.49
|
₩56B 42.42M USD | ₩93K 70.35 USD | ₩6,950 5.25 USD | ₩7,340 5.54 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,870 2.17 USD |
+5.7
|
₩56B 42.41M USD | ₩46K 34.5 USD | ₩2,715 2.05 USD | ₩2,955 2.23 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩5,300 4 USD |
+7.07
|
₩56B 42.33M USD | ₩22K 16.96 USD | ₩5,000 3.77 USD | ₩5,370 4.05 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,430 3.34 USD |
+1.72
|
₩56B 42.26M USD | ₩9K 6.86 USD | ₩4,315 3.26 USD | ₩4,465 3.37 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,103 0.83 USD |
+6.78
|
₩56B 42.01M USD | ₩98K 73.95 USD | ₩1,025 0.77 USD | ₩1,103 0.83 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,870 4.43 USD |
+3.35
|
₩55B 41.78M USD | ₩28K 21.36 USD | ₩5,690 4.3 USD | ₩6,000 4.53 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,914 1.44 USD |
+5.75
|
₩55B 41.73M USD | ₩42K 31.93 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,603 1.21 USD |
-4.41
|
₩55B 41.58M USD | ₩116K 87.21 USD | ₩1,586 1.2 USD | ₩1,686 1.27 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,420 6.36 USD |
+4.08
|
₩55B 41.56M USD | ₩24K 18.07 USD | ₩7,990 6.03 USD | ₩8,740 6.6 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,250 1.7 USD |
+3.45
|
₩55B 41.42M USD | ₩103K 77.38 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,928 1.46 USD |
-2.03
|
₩55B 41.4M USD | ₩108K 81.57 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||