Pagina di risultati 9 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,109 0.84 USD |
-0.98
|
₩58B 44.03M USD | ₩18K 13.28 USD | ₩1,101 0.83 USD | ₩1,131 0.85 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,320 2.51 USD |
-1.19
|
₩58B 43.97M USD | ₩9K 6.45 USD | ₩3,270 2.47 USD | ₩3,455 2.61 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,400 3.32 USD |
0
|
₩58B 43.88M USD | ₩950 0.72 USD | ₩4,330 3.27 USD | ₩4,460 3.37 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,550 2.68 USD |
-0.42
|
₩58B 43.49M USD | ₩667 0.5 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,905 2.95 USD |
-2.13
|
₩58B 43.42M USD | ₩1K 0.87 USD | ₩3,905 2.95 USD | ₩3,990 3.01 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,275 1.72 USD |
-0.66
|
₩58B 43.4M USD | ₩5K 4.02 USD | ₩2,260 1.71 USD | ₩2,290 1.73 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,930 4.48 USD |
+0.34
|
₩57B 43.32M USD | ₩607 0.46 USD | ₩5,880 4.44 USD | ₩6,000 4.53 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,070 6.09 USD |
+0.5
|
₩57B 43.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,775 3.6 USD |
-0.31
|
₩57B 43.28M USD | ₩4K 3.22 USD | ₩4,755 3.59 USD | ₩4,850 3.66 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,990 3.77 USD |
-0.4
|
₩57B 43.26M USD | ₩3K 2.27 USD | ₩4,980 3.76 USD | ₩5,010 3.78 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,510 4.16 USD |
+0.37
|
₩57B 43.26M USD | ₩2K 1.34 USD | ₩5,440 4.11 USD | ₩5,610 4.23 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,790 3.62 USD |
0
|
₩57B 43.1M USD | ₩0 0 USD | ₩4,790 3.62 USD | ₩4,790 3.62 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,330 4.02 USD |
-0.75
|
₩57B 43.01M USD | ₩3K 2.15 USD | ₩5,260 3.97 USD | ₩5,380 4.06 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,080 7.61 USD |
+0.5
|
₩57B 42.99M USD | ₩2K 1.18 USD | ₩9,900 7.47 USD | ₩10,520 7.94 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,055 0.8 USD |
+4.06
|
₩57B 42.74M USD | ₩42K 32.08 USD | ₩1,015 0.77 USD | ₩1,055 0.8 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,900 3.7 USD |
+2.51
|
₩57B 42.68M USD | ₩3K 1.94 USD | ₩4,635 3.5 USD | ₩4,900 3.7 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,855 2.16 USD |
-2.23
|
₩56B 42.62M USD | ₩36K 27.31 USD | ₩2,815 2.12 USD | ₩2,925 2.21 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,380 4.06 USD |
-0.92
|
₩56B 42.6M USD | ₩168 0.13 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩56B 42.6M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,990 4.52 USD |
-0.17
|
₩56B 42.44M USD | ₩2K 1.55 USD | ₩5,960 4.5 USD | ₩6,080 4.59 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,315 2.52 USD |
+1.07
|
₩56B 42.32M USD | ₩1M 797.1 USD | ₩3,260 2.46 USD | ₩3,490 2.63 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,845 2.9 USD |
0
|
₩56B 42.27M USD | ₩2K 1.37 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,125 3.11 USD |
+3.9
|
₩56B 42.15M USD | ₩30K 22.97 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩942 0.71 USD |
+0.32
|
₩56B 42.1M USD | ₩54K 40.74 USD | ₩926 0.7 USD | ₩967 0.73 USD | ₩56B 42.1M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,818 1.37 USD |
-0.76
|
₩56B 42M USD | ₩18K 13.4 USD | ₩1,801 1.36 USD | ₩1,872 1.41 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,228 0.93 USD |
+0.24
|
₩56B 41.95M USD | ₩13K 9.89 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,725 3.57 USD |
+0.53
|
₩56B 41.9M USD | ₩1K 0.8 USD | ₩4,680 3.53 USD | ₩4,730 3.57 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,891 1.43 USD |
+0.8
|
₩55B 41.82M USD | ₩7K 5.58 USD | ₩1,871 1.41 USD | ₩1,896 1.43 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,542 1.16 USD |
-0.19
|
₩55B 41.82M USD | ₩7K 5.05 USD | ₩1,521 1.15 USD | ₩1,545 1.17 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
-3
|
₩55B 41.76M USD | ₩4K 3.14 USD | ₩3,065 2.31 USD | ₩3,140 2.37 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩5,010 3.78 USD |
+4.15
|
₩55B 41.76M USD | ₩636K 479.79 USD | ₩4,740 3.58 USD | ₩5,320 4.02 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,765 2.09 USD |
-0.9
|
₩55B 41.74M USD | ₩27K 20.61 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,880 4.44 USD |
+0.34
|
₩55B 41.74M USD | ₩1K 0.79 USD | ₩5,820 4.39 USD | ₩6,000 4.53 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,520 6.43 USD |
+0.12
|
₩54B 41.14M USD | ₩2K 1.24 USD | ₩8,450 6.38 USD | ₩8,720 6.58 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,383 1.04 USD |
-11.48
|
₩54B 41.12M USD | ₩328K 247.52 USD | ₩1,379 1.04 USD | ₩1,515 1.14 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,631 1.23 USD |
-0.18
|
₩54B 41.07M USD | ₩12K 5.67 USD | ₩1,613 1.22 USD | ₩1,660 1.25 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩945 0.71 USD |
+0.53
|
₩54B 40.9M USD | ₩65K 48.82 USD | ₩897 0.68 USD | ₩960 0.72 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,210 2.42 USD |
-0.62
|
₩54B 40.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,390 2.56 USD |
-0.44
|
₩54B 40.76M USD | ₩4K 3.01 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,790 2.11 USD |
+1.64
|
₩54B 40.69M USD | ₩20K 15.36 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,855 2.91 USD |
-1.03
|
₩54B 40.42M USD | ₩5K 3.89 USD | ₩3,845 2.9 USD | ₩3,895 2.94 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,395 1.05 USD |
-2.11
|
₩54B 40.38M USD | ₩7K 5.29 USD | ₩1,391 1.05 USD | ₩1,438 1.09 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,680 5.04 USD |
0
|
₩53B 40.37M USD | ₩318 0.24 USD | ₩6,630 5 USD | ₩6,680 5.04 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.41
|
₩53B 40.3M USD | ₩55 0.04 USD | ₩4,855 3.66 USD | ₩4,905 3.7 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,145 2.37 USD |
-0.32
|
₩53B 40.28M USD | ₩32K 23.9 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,050 2.3 USD |
+5.72
|
₩53B 40.28M USD | ₩554 0.42 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,300 1.74 USD |
-1.28
|
₩53B 40.15M USD | ₩6K 4.22 USD | ₩2,300 1.74 USD | ₩2,400 1.81 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,345 1.77 USD |
-0.85
|
₩53B 40.11M USD | ₩4K 2.93 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,370 2.54 USD |
-0.74
|
₩53B 40.04M USD | ₩6K 4.56 USD | ₩3,370 2.54 USD | ₩3,430 2.59 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,925 2.96 USD |
-0.25
|
₩53B 40.04M USD | ₩438 0.33 USD | ₩3,780 2.85 USD | ₩3,925 2.96 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,660 5.03 USD |
-1.19
|
₩53B 40.02M USD | ₩44 0.03 USD | ₩6,660 5.03 USD | ₩6,760 5.1 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,575 2.7 USD |
-1.92
|
₩53B 40.01M USD | ₩1K 1.01 USD | ₩3,550 2.68 USD | ₩3,635 2.74 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,450 4.11 USD |
+6.86
|
₩53B 39.96M USD | ₩14K 10.75 USD | ₩5,000 3.77 USD | ₩5,450 4.11 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,740 2.07 USD |
0
|
₩53B 39.79M USD | ₩5K 3.85 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,370 4.81 USD |
-0.47
|
₩53B 39.74M USD | ₩744 0.56 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,821 1.37 USD |
+0.05
|
₩53B 39.7M USD | ₩2K 1.17 USD | ₩1,800 1.36 USD | ₩1,840 1.39 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩52B 39.46M USD | ₩0 0 USD | ₩3,020 2.28 USD | ₩3,020 2.28 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,720 4.32 USD |
+0.18
|
₩52B 39.43M USD | ₩2K 1.34 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,780 3.61 USD |
-0.73
|
₩52B 39.42M USD | ₩7K 5.4 USD | ₩4,745 3.58 USD | ₩4,880 3.68 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,360 13.1 USD |
-0.46
|
₩52B 39.31M USD | ₩7K 5.12 USD | ₩17,280 13.04 USD | ₩17,540 13.24 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩52B 39.29M USD | ₩3K 2.03 USD | ₩2,730 2.06 USD | ₩2,805 2.12 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩52B 39.25M USD | ₩286 0.22 USD | ₩3,920 2.96 USD | ₩3,965 2.99 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,105 3.1 USD |
+1.61
|
₩52B 39.16M USD | ₩15 0.01 USD | ₩4,090 3.09 USD | ₩4,200 3.17 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,922 1.45 USD |
+0.89
|
₩52B 39.14M USD | ₩13K 9.51 USD | ₩1,902 1.44 USD | ₩1,940 1.46 USD | ₩52B 39.14M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,535 1.16 USD |
+0.2
|
₩52B 39.05M USD | ₩2K 1.44 USD | ₩1,526 1.15 USD | ₩1,544 1.17 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,585 1.95 USD |
-0.58
|
₩52B 39.03M USD | ₩20K 14.72 USD | ₩2,540 1.92 USD | ₩2,635 1.99 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,900 5.96 USD |
-0.25
|
₩52B 38.99M USD | ₩10K 7.68 USD | ₩7,810 5.9 USD | ₩8,070 6.09 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,060 3.82 USD |
+0.4
|
₩52B 38.99M USD | ₩2K 1.62 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,800 3.62 USD |
-0.62
|
₩52B 38.99M USD | ₩2K 1.85 USD | ₩4,795 3.62 USD | ₩4,840 3.65 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,270 7.75 USD |
+1.78
|
₩52B 38.98M USD | ₩2K 1.22 USD | ₩9,940 7.5 USD | ₩10,490 7.92 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,225 0.92 USD |
-1.53
|
₩52B 38.98M USD | ₩20K 15.32 USD | ₩1,174 0.89 USD | ₩1,250 0.94 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,090 4.6 USD |
+0.5
|
₩52B 38.97M USD | ₩26K 19.8 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,325 2.51 USD |
-0.15
|
₩52B 38.93M USD | ₩841 0.63 USD | ₩3,275 2.47 USD | ₩3,485 2.63 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,610 5.74 USD |
-0.13
|
₩51B 38.78M USD | ₩940 0.71 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩51B 38.76M USD | ₩4K 2.86 USD | ₩2,260 1.71 USD | ₩2,325 1.75 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,024 0.77 USD |
0
|
₩51B 38.73M USD | ₩18K 13.59 USD | ₩1,021 0.77 USD | ₩1,048 0.79 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,245 2.45 USD |
-0.31
|
₩51B 38.66M USD | ₩292 0.22 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,635 1.99 USD |
-1.31
|
₩51B 38.62M USD | ₩1K 0.96 USD | ₩2,590 1.96 USD | ₩2,675 2.02 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,350 3.28 USD |
-1.58
|
₩51B 38.55M USD | ₩16K 11.99 USD | ₩4,300 3.25 USD | ₩4,480 3.38 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,245 2.45 USD |
0
|
₩51B 38.45M USD | ₩3K 2.29 USD | ₩3,125 2.36 USD | ₩3,250 2.45 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,020 1.52 USD |
-0.49
|
₩51B 38.44M USD | ₩580 0.44 USD | ₩1,969 1.49 USD | ₩2,040 1.54 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,120 1.6 USD |
+6
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,185 1.65 USD |
+0.46
|
₩51B 38.32M USD | ₩5K 3.76 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,336 1.01 USD |
+0.38
|
₩51B 38.28M USD | ₩12K 9.31 USD | ₩1,300 0.98 USD | ₩1,354 1.02 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,357 1.02 USD |
+4.17
|
₩51B 38.28M USD | ₩46K 34.86 USD | ₩1,304 0.98 USD | ₩1,369 1.03 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,960 3.74 USD |
-1.78
|
₩50B 38.03M USD | ₩3K 2.16 USD | ₩4,925 3.72 USD | ₩5,050 3.81 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,555 1.93 USD |
-1.54
|
₩50B 38.03M USD | ₩4K 3.25 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,275 2.47 USD |
-2.67
|
₩50B 38.02M USD | ₩144K 108.66 USD | ₩3,260 2.46 USD | ₩3,460 2.61 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩50B 37.97M USD | ₩287 0.22 USD | ₩2,195 1.66 USD | ₩2,245 1.69 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩50B 37.83M USD | ₩93K 70.48 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,185 2.4 USD |
-0.16
|
₩50B 37.74M USD | ₩10K 7.53 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,667 1.26 USD |
+1.03
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,817 1.37 USD |
-0.93
|
₩50B 37.59M USD | ₩17K 13.09 USD | ₩1,812 1.37 USD | ₩1,860 1.4 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,894 1.43 USD |
-0.32
|
₩50B 37.56M USD | ₩27K 20.29 USD | ₩1,861 1.4 USD | ₩1,945 1.47 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩50B 37.54M USD | ₩2K 1.53 USD | ₩2,025 1.53 USD | ₩2,065 1.56 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,819 1.37 USD |
+0.06
|
₩50B 37.5M USD | ₩7K 5.41 USD | ₩1,806 1.36 USD | ₩1,835 1.39 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,900 15.78 USD |
-0.24
|
₩49B 37.35M USD | ₩9K 6.49 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,690 4.3 USD |
+1.79
|
₩49B 37.23M USD | ₩3K 2.45 USD | ₩5,600 4.23 USD | ₩5,700 4.3 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,917 1.45 USD |
-0.16
|
₩49B 37.22M USD | ₩7K 5.07 USD | ₩1,915 1.45 USD | ₩1,930 1.46 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,088 0.82 USD |
+0.83
|
₩49B 37.22M USD | ₩7K 5.16 USD | ₩1,070 0.81 USD | ₩1,089 0.82 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
