Pagina di risultati 9 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,410 3.33 USD |
+0.23
|
₩58B 43.98M USD | ₩4K 3.12 USD | ₩4,315 3.26 USD | ₩4,475 3.38 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,580 2.7 USD |
+1.13
|
₩58B 43.86M USD | ₩105 0.08 USD | ₩3,480 2.63 USD | ₩3,580 2.7 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,469 1.11 USD |
+10.47
|
₩58B 43.68M USD | ₩932K 703.75 USD | ₩1,305 0.99 USD | ₩1,614 1.22 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,130 6.14 USD |
+1.25
|
₩58B 43.63M USD | ₩7K 5.01 USD | ₩7,800 5.89 USD | ₩8,200 6.19 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,050 3.06 USD |
+0.5
|
₩58B 43.62M USD | ₩4K 2.95 USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,280 1.72 USD |
+0.66
|
₩58B 43.5M USD | ₩4K 2.82 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,780 3.61 USD |
+0.63
|
₩57B 43.33M USD | ₩6K 4.6 USD | ₩4,455 3.36 USD | ₩4,790 3.62 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,300 1.74 USD |
+2.68
|
₩57B 43.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.31M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,770 2.09 USD |
-0.36
|
₩57B 43.05M USD | ₩4K 2.75 USD | ₩2,680 2.02 USD | ₩2,810 2.12 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,890 4.45 USD |
+0.34
|
₩57B 43.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩57B 43M USD | ₩250 0.19 USD | ₩5,400 4.08 USD | ₩5,430 4.1 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,853 1.4 USD |
+4.1
|
₩57B 42.81M USD | ₩57K 42.97 USD | ₩1,783 1.35 USD | ₩1,857 1.4 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,140 2.37 USD |
+2.78
|
₩57B 42.72M USD | ₩8K 6.18 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
0
|
₩57B 42.71M USD | ₩646 0.49 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,915 3.71 USD |
0
|
₩56B 42.61M USD | ₩2K 1.29 USD | ₩4,900 3.7 USD | ₩4,945 3.73 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,280 3.99 USD |
+0.76
|
₩56B 42.61M USD | ₩812 0.61 USD | ₩5,230 3.95 USD | ₩5,310 4.01 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,845 2.15 USD |
-0.52
|
₩56B 42.47M USD | ₩20K 15.02 USD | ₩2,790 2.11 USD | ₩2,880 2.17 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,920 7.49 USD |
+5.64
|
₩56B 42.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,380 4.06 USD |
+4.67
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,695 3.54 USD |
0
|
₩56B 42.25M USD | ₩2 0 USD | ₩4,695 3.54 USD | ₩4,695 3.54 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,820 2.88 USD |
+1.33
|
₩56B 42M USD | ₩3K 2.2 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩5,030 3.8 USD |
+5.67
|
₩56B 41.93M USD | ₩344K 259.42 USD | ₩4,845 3.66 USD | ₩5,180 3.91 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,900 4.45 USD |
+1.9
|
₩55B 41.88M USD | ₩2K 1.74 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,537 1.16 USD |
-0.45
|
₩55B 41.68M USD | ₩3K 1.91 USD | ₩1,515 1.14 USD | ₩1,585 1.2 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,884 1.42 USD |
+2.39
|
₩55B 41.67M USD | ₩5K 4.03 USD | ₩1,848 1.39 USD | ₩1,884 1.42 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,255 2.46 USD |
+0.77
|
₩55B 41.47M USD | ₩10K 7.27 USD | ₩3,170 2.39 USD | ₩3,255 2.46 USD | ₩55B 41.47M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩5,850 4.42 USD |
+1.56
|
₩55B 41.45M USD | ₩263 0.2 USD | ₩5,750 4.34 USD | ₩5,880 4.44 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,485 2.63 USD |
+1.16
|
₩55B 41.41M USD | ₩4 0 USD | ₩3,485 2.63 USD | ₩3,485 2.63 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,850 5.17 USD |
-1.3
|
₩55B 41.4M USD | ₩82 0.06 USD | ₩6,840 5.16 USD | ₩7,000 5.28 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,940 2.97 USD |
+0.13
|
₩55B 41.31M USD | ₩2K 1.75 USD | ₩3,915 2.96 USD | ₩4,010 3.03 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,632 1.23 USD |
+0.8
|
₩55B 41.3M USD | ₩5K 3.65 USD | ₩1,603 1.21 USD | ₩1,642 1.24 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,490 6.41 USD |
+2.42
|
₩54B 40.99M USD | ₩2K 1.34 USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,970 3.75 USD |
+1.43
|
₩54B 40.98M USD | ₩2K 1.49 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,040 6.07 USD |
+2.68
|
₩54B 40.97M USD | ₩328 0.25 USD | ₩7,900 5.96 USD | ₩8,290 6.26 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,620 3.49 USD |
+1.32
|
₩54B 40.97M USD | ₩88 0.07 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,700 3.55 USD |
-1.98
|
₩54B 40.94M USD | ₩1K 0.88 USD | ₩4,665 3.52 USD | ₩4,915 3.71 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,005 3.02 USD |
+3.35
|
₩54B 40.93M USD | ₩19K 14.26 USD | ₩3,840 2.9 USD | ₩4,100 3.09 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,400 2.57 USD |
+2.42
|
₩54B 40.88M USD | ₩6K 4.86 USD | ₩3,320 2.51 USD | ₩3,400 2.57 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,195 0.9 USD |
+0.5
|
₩54B 40.82M USD | ₩6K 4.37 USD | ₩1,175 0.89 USD | ₩1,195 0.9 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩913 0.69 USD |
+0.66
|
₩54B 40.8M USD | ₩41K 30.83 USD | ₩877 0.66 USD | ₩929 0.7 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,375 1.79 USD |
+0.64
|
₩54B 40.63M USD | ₩2K 1.19 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,490 4.9 USD |
-0.31
|
₩54B 40.49M USD | ₩365 0.28 USD | ₩6,400 4.83 USD | ₩6,550 4.94 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,910 3.71 USD |
-0.3
|
₩54B 40.38M USD | ₩714 0.54 USD | ₩4,830 3.65 USD | ₩4,910 3.71 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,310 1.74 USD |
+3.59
|
₩53B 40.33M USD | ₩11K 8.01 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,393 1.05 USD |
+0.94
|
₩53B 40.32M USD | ₩11K 8.09 USD | ₩1,372 1.04 USD | ₩1,410 1.06 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩53B 40.29M USD | ₩10K 7.32 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,700 5.06 USD |
+0.75
|
₩53B 40.26M USD | ₩4K 2.76 USD | ₩6,660 5.03 USD | ₩6,700 5.06 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩992 0.75 USD |
-1
|
₩53B 40.19M USD | ₩10K 7.6 USD | ₩991 0.75 USD | ₩1,004 0.76 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,200 3.93 USD |
+7.44
|
₩53B 40.07M USD | ₩20K 15.18 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,580 2.7 USD |
-0.56
|
₩53B 40.06M USD | ₩188 0.14 USD | ₩3,560 2.69 USD | ₩3,590 2.71 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,640 13.32 USD |
+0.92
|
₩53B 39.95M USD | ₩7K 5.47 USD | ₩17,480 13.19 USD | ₩17,770 13.41 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,075 6.1 USD |
+2.6
|
₩53B 39.86M USD | ₩12K 8.98 USD | ₩7,910 5.97 USD | ₩8,280 6.25 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,828 1.38 USD |
+1.11
|
₩53B 39.85M USD | ₩24 0.02 USD | ₩1,802 1.36 USD | ₩1,833 1.38 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,110 2.35 USD |
+0.16
|
₩53B 39.84M USD | ₩25K 19.15 USD | ₩3,075 2.32 USD | ₩3,165 2.39 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,900 2.94 USD |
0
|
₩53B 39.78M USD | ₩3K 2.38 USD | ₩3,695 2.79 USD | ₩3,915 2.96 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,380 2.55 USD |
+2.46
|
₩52B 39.57M USD | ₩4K 3.25 USD | ₩3,300 2.49 USD | ₩3,435 2.59 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩913 0.69 USD |
+3.17
|
₩52B 39.51M USD | ₩40K 30.1 USD | ₩875 0.66 USD | ₩927 0.7 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,770 2.09 USD |
+1.28
|
₩52B 39.5M USD | ₩3K 2.4 USD | ₩2,735 2.06 USD | ₩2,775 2.09 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,975 2.25 USD |
+11.21
|
₩52B 39.29M USD | ₩3K 1.91 USD | ₩2,670 2.02 USD | ₩3,005 2.27 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,940 2.97 USD |
+0.64
|
₩52B 39.25M USD | ₩379 0.29 USD | ₩3,920 2.96 USD | ₩3,955 2.99 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,232 0.93 USD |
+2.24
|
₩52B 39.2M USD | ₩14K 10.22 USD | ₩1,205 0.91 USD | ₩1,232 0.93 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,036 0.78 USD |
+1.47
|
₩52B 39.18M USD | ₩10K 7.56 USD | ₩1,015 0.77 USD | ₩1,049 0.79 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,370 2.54 USD |
+1.51
|
₩52B 39.12M USD | ₩226K 170.53 USD | ₩3,250 2.45 USD | ₩3,420 2.58 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,815 3.63 USD |
+0.21
|
₩52B 39.11M USD | ₩1K 1 USD | ₩4,740 3.58 USD | ₩4,815 3.63 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩5,090 3.84 USD |
+1.9
|
₩52B 39.03M USD | ₩4K 2.92 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,580 1.95 USD |
-0.77
|
₩52B 38.95M USD | ₩18K 13.87 USD | ₩2,515 1.9 USD | ₩2,605 1.97 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,580 1.95 USD |
-0.77
|
₩52B 38.95M USD | ₩8K 5.7 USD | ₩2,540 1.92 USD | ₩2,660 2.01 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,395 3.32 USD |
+0.11
|
₩52B 38.95M USD | ₩19K 14.64 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,080 3.08 USD |
+1.12
|
₩52B 38.92M USD | ₩264 0.2 USD | ₩3,980 3 USD | ₩4,200 3.17 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,630 4.25 USD |
+0.54
|
₩51B 38.81M USD | ₩184 0.14 USD | ₩5,600 4.23 USD | ₩5,790 4.37 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,645 2 USD |
+0.95
|
₩51B 38.77M USD | ₩649 0.49 USD | ₩2,575 1.94 USD | ₩2,770 2.09 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,050 2.3 USD |
+2.69
|
₩51B 38.7M USD | ₩340K 256.64 USD | ₩2,940 2.22 USD | ₩3,090 2.33 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,265 1.71 USD |
+2.95
|
₩51B 38.67M USD | ₩2K 1.31 USD | ₩2,195 1.66 USD | ₩2,275 1.72 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,195 0.9 USD |
+0.42
|
₩51B 38.64M USD | ₩47K 35.74 USD | ₩1,182 0.89 USD | ₩1,211 0.91 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,517 1.15 USD |
+2.64
|
₩51B 38.59M USD | ₩18K 13.7 USD | ₩1,464 1.11 USD | ₩1,542 1.16 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩51B 38.58M USD | ₩18K 13.5 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,195 1.66 USD |
+1.16
|
₩51B 38.5M USD | ₩17K 12.87 USD | ₩2,185 1.65 USD | ₩2,240 1.69 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,890 1.43 USD |
+0.91
|
₩51B 38.49M USD | ₩10K 7.65 USD | ₩1,867 1.41 USD | ₩1,890 1.43 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,235 2.44 USD |
-0.46
|
₩51B 38.33M USD | ₩719 0.54 USD | ₩3,235 2.44 USD | ₩3,250 2.45 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,970 4.51 USD |
+1.19
|
₩51B 38.2M USD | ₩7K 5.21 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,205 2.42 USD |
+1.42
|
₩51B 38.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,850 1.4 USD |
+3.47
|
₩51B 38.14M USD | ₩27K 20.62 USD | ₩1,785 1.35 USD | ₩1,861 1.4 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,560 1.93 USD |
+2.4
|
₩50B 38.1M USD | ₩4K 2.86 USD | ₩2,470 1.86 USD | ₩2,565 1.94 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,000 7.55 USD |
-1.09
|
₩50B 37.95M USD | ₩114 0.09 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,665 2.01 USD |
+5.96
|
₩50B 37.89M USD | ₩586K 442.27 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,895 2.19 USD |
0
|
₩50B 37.83M USD | ₩626 0.47 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,870 2.92 USD |
0
|
₩50B 37.73M USD | ₩23K 17.72 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,823 1.38 USD |
-0.16
|
₩50B 37.72M USD | ₩3K 2.16 USD | ₩1,807 1.36 USD | ₩1,844 1.39 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,315 0.99 USD |
+1
|
₩50B 37.68M USD | ₩16K 12.14 USD | ₩1,302 0.98 USD | ₩1,327 1 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,332 1.01 USD |
+0.68
|
₩50B 37.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,657 1.25 USD |
+0.42
|
₩50B 37.51M USD | ₩12K 8.95 USD | ₩1,646 1.24 USD | ₩1,670 1.26 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,050 1.55 USD |
+1.74
|
₩50B 37.36M USD | ₩2K 1.34 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,089 0.82 USD |
+0.37
|
₩49B 37.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,246 0.94 USD |
0
|
₩49B 37.23M USD | ₩2K 1.19 USD | ₩1,246 0.94 USD | ₩1,250 0.94 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,200 1.66 USD |
+0.46
|
₩49B 37.21M USD | ₩3K 1.96 USD | ₩2,070 1.56 USD | ₩2,200 1.66 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,860 2.91 USD |
+1.85
|
₩49B 37.18M USD | ₩2K 1.77 USD | ₩3,790 2.86 USD | ₩3,945 2.98 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,135 2.37 USD |
+1.95
|
₩49B 37.15M USD | ₩8K 5.95 USD | ₩3,070 2.32 USD | ₩3,165 2.39 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,060 3.82 USD |
+2.43
|
₩49B 37.1M USD | ₩9K 7.12 USD | ₩4,795 3.62 USD | ₩5,110 3.86 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,905 1.44 USD |
+0.11
|
₩49B 36.99M USD | ₩9K 7.14 USD | ₩1,894 1.43 USD | ₩1,910 1.44 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
