结果页面 6，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEEPNOID Inc. 315640.KQ | $5,370 4.05 USD |
+0.94
|
$120.4B 90.88M USD | $101.42K 76.55 USD | $5,270 3.98 USD | $5,710 4.31 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $10,290 7.77 USD |
-0.19
|
$120.21B 90.74M USD | $25.69K 19.39 USD | $10,200 7.7 USD | $10,650 8.04 USD | $120.21B 90.74M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,010 4.54 USD |
0
|
$119.82B 90.44M USD | $47.16K 35.6 USD | $5,980 4.51 USD | $6,200 4.68 USD | $119.82B 90.44M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,160 6.91 USD |
+1.66
|
$119.68B 90.34M USD | $7.81K 5.89 USD | $9,100 6.87 USD | $9,390 7.09 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,895 3.69 USD |
+2.84
|
$119.32B 90.07M USD | $103.65K 78.24 USD | $4,790 3.62 USD | $4,970 3.75 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,698 1.28 USD |
-0.12
|
$119.26B 90.03M USD | $338.51K 255.52 USD | $1,651 1.25 USD | $1,734 1.31 USD | $119.26B 90.03M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $14,300 10.79 USD |
+10.6
|
$119.19B 89.97M USD | $167.81K 126.67 USD | $13,080 9.87 USD | $14,490 10.94 USD | $119.19B 89.97M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,870 8.21 USD |
+2.74
|
$119.01B 89.84M USD | $13.62K 10.28 USD | $10,590 7.99 USD | $10,950 8.27 USD | $119.01B 89.84M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,010 3.78 USD |
+0.6
|
$118.97B 89.8M USD | $276.52K 208.72 USD | $4,895 3.69 USD | $5,200 3.93 USD | $118.97B 89.8M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $3,960 2.99 USD |
+1.41
|
$118.8B 89.67M USD | $45.22K 34.14 USD | $3,910 2.95 USD | $4,015 3.03 USD | $118.8B 89.67M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,400 7.85 USD |
+0.97
|
$118.63B 89.55M USD | $13.65K 10.3 USD | $10,290 7.77 USD | $10,470 7.9 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $4,905 3.7 USD |
-6.93
|
$118.43B 89.39M USD | $6.34M 4.79K USD | $4,745 3.58 USD | $5,720 4.32 USD | $118.43B 89.39M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $2,870 2.17 USD |
-0.52
|
$118.41B 89.38M USD | $549.71K 414.94 USD | $2,840 2.14 USD | $3,030 2.29 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,110 1.59 USD |
+2.18
|
$118.27B 89.28M USD | $231.81K 174.97 USD | $2,045 1.54 USD | $2,140 1.62 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,790 7.39 USD |
+3.05
|
$117.48B 88.68M USD | $206.67K 156 USD | $9,670 7.3 USD | $10,100 7.62 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $13,900 10.49 USD |
+2.06
|
$116.74B 88.12M USD | $9.8K 7.39 USD | $13,600 10.27 USD | $14,340 10.82 USD | $116.74B 88.12M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,420 7.11 USD |
+0.11
|
$116.35B 87.83M USD | $3.01K 2.28 USD | $9,400 7.1 USD | $9,460 7.14 USD | $116.35B 87.83M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,379 1.04 USD |
-0.36
|
$116.13B 87.66M USD | $642.91K 485.29 USD | $1,375 1.04 USD | $1,415 1.07 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $7,800 5.89 USD |
+2.77
|
$116.08B 87.62M USD | $54.27K 40.96 USD | $7,640 5.77 USD | $8,000 6.04 USD | $116.08B 87.62M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,000 2.26 USD |
0
|
$116.03B 87.59M USD | $87.2K 65.82 USD | $2,990 2.26 USD | $3,045 2.3 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,780 2.85 USD |
+5.88
|
$115.97B 87.54M USD | $285.05K 215.17 USD | $3,650 2.76 USD | $3,840 2.9 USD | $115.97B 87.54M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $9,500 7.17 USD |
-2.46
|
$115.75B 87.37M USD | $30.29K 22.86 USD | $9,500 7.17 USD | $10,130 7.65 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,105 1.59 USD |
-0.71
|
$115.71B 87.35M USD | $184.86K 139.54 USD | $2,085 1.57 USD | $2,225 1.68 USD | $115.71B 87.35M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $12,510 9.44 USD |
-1.34
|
$115.57B 87.24M USD | $94.86K 71.6 USD | $12,460 9.41 USD | $13,100 9.89 USD | $115.57B 87.24M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,150 3.13 USD |
-2.58
|
$115.54B 87.21M USD | $333.27K 251.56 USD | $4,090 3.09 USD | $4,385 3.31 USD | $115.54B 87.21M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $13,410 10.12 USD |
+1.36
|
$115.09B 86.88M USD | $24.27K 18.32 USD | $13,340 10.07 USD | $13,750 10.38 USD | $115.09B 86.88M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,055 1.55 USD |
+0.98
|
$114.53B 86.45M USD | $96.55K 72.88 USD | $2,025 1.53 USD | $2,110 1.59 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,140 5.39 USD |
+1.85
|
$114.46B 86.4M USD | $24.84K 18.75 USD | $7,050 5.32 USD | $7,220 5.45 USD | $114.46B 86.4M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,841 1.39 USD |
-0.05
|
$114.16B 86.17M USD | $314.07K 237.07 USD | $1,770 1.34 USD | $1,845 1.39 USD | $114.16B 86.17M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,600 2.72 USD |
-0.55
|
$114.08B 86.11M USD | $103.16K 77.87 USD | $3,600 2.72 USD | $3,750 2.83 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,325 1.75 USD |
+1.09
|
$113.76B 85.87M USD | $129.44K 97.7 USD | $2,315 1.75 USD | $2,380 1.8 USD | $113.76B 85.87M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,170 12.96 USD |
+2.39
|
$113.63B 85.77M USD | $6.55K 4.94 USD | $16,900 12.76 USD | $17,250 13.02 USD | $113.63B 85.77M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,135 1.61 USD |
+3.14
|
$113.28B 85.51M USD | $16.05M 12.11K USD | $2,085 1.57 USD | $2,450 1.85 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,915 3.71 USD |
-0.3
|
$113.25B 85.49M USD | $6.44K 4.86 USD | $4,890 3.69 USD | $4,915 3.71 USD | $113.25B 85.49M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $6,000 4.53 USD |
+26.98
|
$113.18B 85.43M USD | $12.06M 9.11K USD | $4,580 3.46 USD | $6,140 4.63 USD | $113.18B 85.43M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,610 4.23 USD |
-1.06
|
$113.1B 85.37M USD | $75.44K 56.94 USD | $5,540 4.18 USD | $5,830 4.4 USD | $113.1B 85.37M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $14,430 10.89 USD |
+0.84
|
$112.49B 84.91M USD | $23.1K 17.43 USD | $14,300 10.79 USD | $14,960 11.29 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,700 4.3 USD |
-3.55
|
$112.43B 84.87M USD | $71.65K 54.08 USD | $5,700 4.3 USD | $6,090 4.6 USD | $112.43B 84.87M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,515 3.41 USD |
+0.33
|
$112.36B 84.82M USD | $24.63K 18.59 USD | $4,470 3.37 USD | $4,620 3.49 USD | $112.36B 84.82M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,260 3.97 USD |
+3.95
|
$111.99B 84.54M USD | $116.56K 87.98 USD | $5,100 3.85 USD | $5,310 4.01 USD | $111.99B 84.54M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $11,870 8.96 USD |
+0.51
|
$111.83B 84.41M USD | $65.61K 49.53 USD | $11,810 8.91 USD | $12,210 9.22 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $18,750 14.15 USD |
-1.06
|
$111.79B 84.38M USD | $24.78K 18.7 USD | $18,740 14.15 USD | $19,620 14.81 USD | $111.79B 84.38M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,240 6.97 USD |
+3.59
|
$111.66B 84.28M USD | $107.88K 81.43 USD | $8,850 6.68 USD | $9,280 7 USD | $111.66B 84.28M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,476 1.11 USD |
+0.07
|
$111.62B 84.25M USD | $99.16K 74.85 USD | $1,461 1.1 USD | $1,510 1.14 USD | $111.62B 84.25M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $3,020 2.28 USD |
-3.36
|
$111.58B 84.22M USD | $2.5M 1.89K USD | $2,950 2.23 USD | $3,185 2.4 USD | $111.58B 84.22M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,175 0.89 USD |
+2.35
|
$111.54B 84.2M USD | $7.61M 5.74K USD | $1,140 0.86 USD | $1,280 0.97 USD | $111.54B 84.2M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $12,900 9.74 USD |
-4.16
|
$111.29B 84M USD | $119.02K 89.84 USD | $12,580 9.5 USD | $13,850 10.45 USD | $111.29B 84M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $5,930 4.48 USD |
+2.07
|
$110.95B 83.75M USD | $113.6K 85.75 USD | $5,860 4.42 USD | $6,180 4.66 USD | $110.95B 83.75M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,670 3.53 USD |
+11.72
|
$110.34B 83.29M USD | $287.47K 216.99 USD | $4,050 3.06 USD | $4,990 3.77 USD | $110.34B 83.29M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,160 3.89 USD |
+2.18
|
$110.28B 83.24M USD | $417.99K 315.52 USD | $5,160 3.89 USD | $5,360 4.05 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $6,540 4.94 USD |
+1.55
|
$110.11B 83.12M USD | $163.34K 123.3 USD | $6,400 4.83 USD | $6,820 5.15 USD | $110.11B 83.12M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,490 4.14 USD |
+0.55
|
$109.65B 82.77M USD | $44.03K 33.23 USD | $5,470 4.13 USD | $5,640 4.26 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $13,370 10.09 USD |
-0.3
|
$109.39B 82.57M USD | $53.09K 40.07 USD | $13,360 10.08 USD | $13,920 10.51 USD | $109.39B 82.57M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,040 4.56 USD |
+0.5
|
$109.32B 82.52M USD | $15.88K 11.99 USD | $6,030 4.55 USD | $6,170 4.66 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,260 12.27 USD |
-0.85
|
$109.28B 82.49M USD | $16.62K 12.54 USD | $16,140 12.18 USD | $16,780 12.67 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $8,550 6.45 USD |
-4.26
|
$109.19B 82.42M USD | $1.31M 985.77 USD | $8,090 6.11 USD | $9,320 7.04 USD | $109.19B 82.42M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,020 4.54 USD |
+3.61
|
$108.9B 82.2M USD | $317.62K 239.75 USD | $5,980 4.51 USD | $6,700 5.06 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $11,100 8.38 USD |
-6.64
|
$108.84B 82.15M USD | $1.82M 1.37K USD | $10,620 8.02 USD | $11,810 8.91 USD | $108.84B 82.15M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $12,750 9.62 USD |
+4
|
$108.74B 82.08M USD | $19.38K 14.62 USD | $12,340 9.31 USD | $13,000 9.81 USD | $108.74B 82.08M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,795 2.11 USD |
+0.72
|
$108.46B 81.87M USD | $230.86K 174.26 USD | $2,785 2.1 USD | $2,865 2.16 USD | $108.46B 81.87M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,710 3.56 USD |
-0.63
|
$108.33B 81.77M USD | $2.49M 1.88K USD | $4,665 3.52 USD | $5,050 3.81 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,760 8.88 USD |
+10.63
|
$108.29B 81.74M USD | $8.69M 6.56K USD | $10,230 7.72 USD | $12,740 9.62 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $4,840 3.65 USD |
-0.21
|
$107.99B 81.52M USD | $27.99K 21.13 USD | $4,825 3.64 USD | $5,010 3.78 USD | $107.99B 81.52M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $6,870 5.19 USD |
-5.89
|
$106.45B 80.35M USD | $95.35K 71.97 USD | $6,840 5.16 USD | $7,490 5.65 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $7,770 5.87 USD |
-1.4
|
$106.2B 80.16M USD | $5.93K 4.48 USD | $7,740 5.84 USD | $8,040 6.07 USD | $106.2B 80.16M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,050 12.12 USD |
+1.58
|
$106.08B 80.08M USD | $5.64K 4.26 USD | $15,830 11.95 USD | $16,980 12.82 USD | $106.08B 80.08M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $16,930 12.78 USD |
+11.82
|
$105.99B 80.01M USD | $1.14M 857.67 USD | $15,140 11.43 USD | $17,290 13.05 USD | $105.99B 80.01M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $4,845 3.66 USD |
-1.22
|
$105.88B 79.92M USD | $80.88K 61.05 USD | $4,845 3.66 USD | $5,060 3.82 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,695 2.79 USD |
+0.27
|
$105.87B 79.92M USD | $222.14K 167.68 USD | $3,665 2.77 USD | $3,770 2.85 USD | $105.87B 79.92M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $14,080 10.63 USD |
+1.73
|
$105.61B 79.72M USD | $67.64K 51.06 USD | $13,810 10.42 USD | $14,440 10.9 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,050 3.81 USD |
-0.79
|
$105.58B 79.7M USD | $74.63K 56.34 USD | $4,950 3.74 USD | $5,210 3.93 USD | $105.58B 79.7M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,480 6.4 USD |
+1.19
|
$105.09B 79.32M USD | $37.95K 28.64 USD | $8,340 6.3 USD | $8,730 6.59 USD | $105.09B 79.32M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $803 0.61 USD |
-0.12
|
$104.9B 79.19M USD | $224.11K 169.17 USD | $803 0.61 USD | $820 0.62 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,310 6.27 USD |
-0.36
|
$104.71B 79.04M USD | $4.62K 3.49 USD | $8,280 6.25 USD | $8,480 6.4 USD | $104.71B 79.04M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $6,960 5.25 USD |
-0.57
|
$103.83B 78.38M USD | $50.58K 38.18 USD | $6,790 5.13 USD | $6,990 5.28 USD | $103.83B 78.38M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $21,150 15.96 USD |
+8.96
|
$103.75B 78.31M USD | $770.23K 581.39 USD | $19,100 14.42 USD | $22,900 17.29 USD | $103.75B 78.31M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $22,950 17.32 USD |
+0.88
|
$103.71B 78.29M USD | $11.39K 8.6 USD | $22,700 17.13 USD | $23,350 17.63 USD | $103.71B 78.29M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $6,800 5.13 USD |
+2.87
|
$103.69B 78.27M USD | $197.01K 148.71 USD | $6,760 5.1 USD | $7,060 5.33 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,180 2.4 USD |
-3.78
|
$103.62B 78.21M USD | $73.07K 55.15 USD | $3,025 2.28 USD | $3,450 2.6 USD | $103.62B 78.21M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $643 0.49 USD |
+2.23
|
$103.61B 78.21M USD | $305.71K 230.76 USD | $630 0.48 USD | $658 0.5 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,080 5.34 USD |
-0.98
|
$103.46B 78.09M USD | $58.12K 43.87 USD | $7,050 5.32 USD | $7,400 5.59 USD | $103.46B 78.09M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $8,890 6.71 USD |
-2.95
|
$102.87B 77.65M USD | $49.11K 37.07 USD | $8,890 6.71 USD | $9,480 7.16 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $1,770 1.34 USD |
-0.17
|
$102.86B 77.65M USD | $74.01K 55.87 USD | $1,769 1.34 USD | $1,844 1.39 USD | $102.86B 77.65M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,795 2.11 USD |
-1.58
|
$102.53B 77.39M USD | $176K 132.85 USD | $2,750 2.08 USD | $2,885 2.18 USD | $102.53B 77.39M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,820 4.39 USD |
+3.01
|
$102.43B 77.32M USD | $93.51K 70.58 USD | $5,700 4.3 USD | $5,860 4.42 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $3,975 3 USD |
-0.38
|
$102.23B 77.17M USD | $231.89K 175.04 USD | $3,940 2.97 USD | $4,180 3.16 USD | $102.23B 77.17M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $3,840 2.9 USD |
+1.59
|
$101.98B 76.98M USD | $85.19K 64.3 USD | $3,800 2.87 USD | $3,935 2.97 USD | $101.98B 76.98M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,200 1.66 USD |
+0.69
|
$101.3B 76.47M USD | $77.93K 58.83 USD | $2,180 1.65 USD | $2,255 1.7 USD | $101.3B 76.47M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,920 3.71 USD |
+2.5
|
$101.29B 76.46M USD | $9.99K 7.54 USD | $4,800 3.62 USD | $5,100 3.85 USD | $101.29B 76.46M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $8,740 6.6 USD |
+1.51
|
$101.28B 76.45M USD | $35.18K 26.55 USD | $8,670 6.54 USD | $8,880 6.7 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,730 4.33 USD |
+1.24
|
$101.22B 76.41M USD | $43.96K 33.18 USD | $5,610 4.23 USD | $5,820 4.39 USD | $101.22B 76.41M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,927 1.45 USD |
+2.94
|
$101.15B 76.35M USD | $50.9K 38.42 USD | $1,879 1.42 USD | $1,980 1.49 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,450 1.85 USD |
-0.41
|
$101.13B 76.33M USD | $26.67K 20.13 USD | $2,420 1.83 USD | $2,475 1.87 USD | $101.13B 76.33M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,250 7.74 USD |
+1.69
|
$100.93B 76.19M USD | $13.53K 10.21 USD | $9,930 7.5 USD | $10,350 7.81 USD | $100.93B 76.19M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,410 3.33 USD |
-2
|
$100.86B 76.13M USD | $344.83K 260.29 USD | $4,385 3.31 USD | $4,620 3.49 USD | $100.86B 76.13M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,383 1.04 USD |
+0.8
|
$100.52B 75.87M USD | $193.98K 146.42 USD | $1,377 1.04 USD | $1,410 1.06 USD | $100.52B 75.87M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,180 4.66 USD |
+0.32
|
$100.35B 75.75M USD | $29.44K 22.22 USD | $6,180 4.66 USD | $6,450 4.87 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,830 1.38 USD |
+5.17
|
$100.15B 75.59M USD | $228.45K 172.44 USD | $1,675 1.26 USD | $1,849 1.4 USD | $100.15B 75.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||