$2.22T
总市值
$78.5B
总容积
BTC 55.96%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,350 27.44 USD
-2.68
₩2T 1.69B USD ₩248K 187.18 USD ₩35,900 27.1 USD ₩37,550 28.34 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,800 59.48 USD
-3.79
₩2T 1.36B USD ₩116K 87.51 USD ₩77,000 58.12 USD ₩82,800 62.5 USD ₩2T 1.36B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩52,600 39.7 USD
-3.31
₩2T 1.32B USD ₩161K 121.6 USD ₩51,700 39.03 USD ₩55,300 41.74 USD ₩2T 1.32B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,200 6.19 USD
+5.4
₩872B 658.53M USD ₩900K 679.53 USD ₩7,550 5.7 USD ₩8,300 6.27 USD ₩872B 658.53M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,000 31.7 USD
-4.98
₩779B 587.99M USD ₩112K 84.17 USD ₩41,300 31.17 USD ₩44,600 33.67 USD ₩779B 587.99M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,250 24.34 USD
-1.98
₩670B 505.54M USD ₩85K 64.31 USD ₩31,950 24.12 USD ₩33,450 25.25 USD ₩670B 505.54M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,250 16.8 USD
-3.68
₩669B 504.84M USD ₩62K 46.65 USD ₩21,500 16.23 USD ₩23,000 17.36 USD ₩669B 504.84M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,850 6.68 USD
-1.34
₩557B 420.11M USD ₩89K 67.09 USD ₩8,610 6.5 USD ₩9,040 6.82 USD ₩557B 420.11M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩26,000 19.63 USD
-0.95
₩298B 224.61M USD ₩36K 27.53 USD ₩25,500 19.25 USD ₩26,450 19.97 USD ₩298B 224.61M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,750 30 USD
-0.25
₩239B 180.18M USD ₩24K 18.37 USD ₩39,450 29.78 USD ₩40,600 30.65 USD ₩239B 180.18M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,600 18.57 USD
0
₩230B 173.53M USD ₩61K 46.05 USD ₩23,950 18.08 USD ₩25,400 19.17 USD ₩230B 173.53M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,450 3.36 USD
-1.87
₩218B 164.66M USD ₩29K 22.06 USD ₩4,365 3.29 USD ₩4,535 3.42 USD ₩218B 164.66M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,930 12.78 USD
+0.24
₩186B 140.12M USD ₩68K 51.57 USD ₩16,640 12.56 USD ₩17,600 13.29 USD ₩186B 140.12M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,005 2.27 USD
+1.18
₩152B 114.39M USD ₩888K 670.05 USD ₩2,920 2.2 USD ₩3,015 2.28 USD ₩152B 114.39M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,100 15.93 USD
-3.65
₩130B 98.19M USD ₩21K 16 USD ₩20,900 15.78 USD ₩22,350 16.87 USD ₩130B 98.19M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,700 2.04 USD
-1.64
₩121B 91.35M USD ₩60K 45.48 USD ₩2,690 2.03 USD ₩2,810 2.12 USD ₩121B 91.35M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,265 1.71 USD
-5.03
₩118B 89.18M USD ₩219K 165.25 USD ₩2,240 1.69 USD ₩2,430 1.83 USD ₩118B 89.18M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩8,980 6.78 USD
-2.81
₩117B 88.24M USD ₩81K 61.29 USD ₩8,950 6.76 USD ₩9,410 7.1 USD ₩117B 88.24M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,120 7.64 USD
+0.1
₩113B 85.13M USD ₩17K 13.06 USD ₩9,970 7.53 USD ₩10,290 7.77 USD ₩113B 85.13M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,340 1.77 USD
-0.64
₩105B 79.37M USD ₩34K 25.76 USD ₩2,295 1.73 USD ₩2,390 1.8 USD ₩105B 79.37M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,020 1.52 USD
-1.7
₩96B 72.7M USD ₩61K 45.75 USD ₩1,984 1.5 USD ₩2,065 1.56 USD ₩96B 72.7M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,473 1.11 USD
-0.81
₩94B 71.28M USD ₩404K 304.68 USD ₩1,387 1.05 USD ₩1,485 1.12 USD ₩94B 71.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,230 5.46 USD
-7.9
₩89B 66.92M USD ₩84K 63.59 USD ₩7,110 5.37 USD ₩7,830 5.91 USD ₩89B 66.92M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,650 4.26 USD
-8.13
₩88B 66.32M USD ₩29K 21.9 USD ₩5,620 4.24 USD ₩6,150 4.64 USD ₩88B 66.32M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,422 1.07 USD
-0.42
₩83B 62.38M USD ₩31K 23.23 USD ₩1,376 1.04 USD ₩1,428 1.08 USD ₩83B 62.38M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,275 2.47 USD
-3.82
₩80B 60.37M USD ₩31K 23.75 USD ₩3,255 2.46 USD ₩3,440 2.6 USD ₩80B 60.37M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,062 0.8 USD
+0.95
₩74B 56.04M USD ₩371K 280.24 USD ₩1,010 0.76 USD ₩1,084 0.82 USD ₩74B 56.04M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩898 0.68 USD
-0.11
₩67B 50.2M USD ₩34K 25.41 USD ₩876 0.66 USD ₩917 0.69 USD ₩67B 50.2M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,765 2.09 USD
-2.12
₩64B 48.08M USD ₩28K 21.25 USD ₩2,700 2.04 USD ₩2,850 2.15 USD ₩64B 48.08M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,941 1.47 USD
-2.07
₩63B 47.75M USD ₩84K 63.05 USD ₩1,885 1.42 USD ₩2,005 1.51 USD ₩63B 47.75M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,020 4.54 USD
-3.37
₩63B 47.26M USD ₩83K 62.85 USD ₩5,870 4.43 USD ₩6,230 4.7 USD ₩63B 47.26M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,070 3.83 USD
-1.36
₩61B 46.19M USD ₩9K 6.64 USD ₩4,945 3.73 USD ₩5,150 3.89 USD ₩61B 46.19M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,349 1.02 USD
+0.6
₩60B 45.55M USD ₩194K 146.31 USD ₩1,282 0.97 USD ₩1,391 1.05 USD ₩60B 45.55M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,765 3.6 USD
+0.21
₩59B 44.34M USD ₩39K 29.35 USD ₩4,400 3.32 USD ₩4,940 3.73 USD ₩59B 44.34M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,800 3.62 USD
-0.1
₩56B 42.22M USD ₩24K 17.97 USD ₩4,735 3.57 USD ₩4,860 3.67 USD ₩56B 42.22M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,990 2.26 USD
+4.36
₩52B 39.49M USD ₩20K 14.81 USD ₩2,825 2.13 USD ₩3,030 2.29 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,066 0.8 USD
-0.84
₩51B 38.49M USD ₩90K 67.84 USD ₩1,063 0.8 USD ₩1,109 0.84 USD ₩51B 38.49M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,840 5.16 USD
-2.29
₩50B 37.76M USD ₩11K 8.61 USD ₩6,560 4.95 USD ₩7,140 5.39 USD ₩50B 37.76M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,385 3.31 USD
-2.56
₩48B 36.16M USD ₩8K 6.01 USD ₩4,310 3.25 USD ₩4,590 3.46 USD ₩48B 36.16M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩826 0.62 USD
-3.62
₩42B 31.46M USD ₩47K 35.27 USD ₩820 0.62 USD ₩864 0.65 USD ₩42B 31.46M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩486 0.37 USD
+8
₩40B 30.22M USD ₩452K 341.45 USD ₩430 0.32 USD ₩511 0.39 USD ₩40B 30.22M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,940 2.22 USD
-7.69
₩38B 28.47M USD ₩21K 15.93 USD ₩2,860 2.16 USD ₩3,160 2.39 USD ₩38B 28.47M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩996 0.75 USD
-8.71
₩37B 28.2M USD ₩143K 107.95 USD ₩956 0.72 USD ₩1,087 0.82 USD ₩37B 28.2M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩216 0.16 USD
-6.09
₩37B 27.62M USD ₩164K 124.03 USD ₩216 0.16 USD ₩230 0.17 USD ₩37B 27.62M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,287 0.97 USD
-0.85
₩36B 27.13M USD ₩65K 49.26 USD ₩1,266 0.96 USD ₩1,312 0.99 USD ₩36B 27.13M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,170 1.64 USD
+0.46
₩36B 27.04M USD ₩22K 16.32 USD ₩2,060 1.55 USD ₩2,220 1.68 USD ₩36B 27.04M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,076 0.81 USD
-4.36
₩35B 26.59M USD ₩26K 19.53 USD ₩1,065 0.8 USD ₩1,141 0.86 USD ₩35B 26.59M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,500 1.89 USD
-10.87
₩34B 25.51M USD ₩100K 75.45 USD ₩2,500 1.89 USD ₩2,715 2.05 USD ₩34B 25.51M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,210 1.67 USD
-8.68
₩34B 25.33M USD ₩78K 58.78 USD ₩2,175 1.64 USD ₩2,400 1.81 USD ₩34B 25.33M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,205 1.66 USD
-0.45
₩33B 24.85M USD ₩20K 14.76 USD ₩2,050 1.55 USD ₩2,240 1.69 USD ₩33B 24.85M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,629 1.23 USD
-0.12
₩31B 23.25M USD ₩25K 18.59 USD ₩1,624 1.23 USD ₩1,654 1.25 USD ₩31B 23.25M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,340 1.01 USD
-2.4
₩30B 22.57M USD ₩14K 10.76 USD ₩1,321 1 USD ₩1,386 1.05 USD ₩30B 22.57M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩922 0.7 USD
-2.12
₩29B 21.59M USD ₩8K 6.18 USD ₩893 0.67 USD ₩933 0.7 USD ₩29B 21.59M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,124 0.85 USD
-5.47
₩28B 21.34M USD ₩49K 37.06 USD ₩1,098 0.83 USD ₩1,203 0.91 USD ₩28B 21.34M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,520 1.15 USD
+1.54
₩27B 20.44M USD ₩3K 2.31 USD ₩1,485 1.12 USD ₩1,520 1.15 USD ₩27B 20.44M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,690 2.03 USD
-0.74
₩26B 19.5M USD ₩36K 27.31 USD ₩2,610 1.97 USD ₩2,735 2.06 USD ₩26B 19.5M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,064 0.8 USD
-1.39
₩26B 19.26M USD ₩72K 54.34 USD ₩1,006 0.76 USD ₩1,108 0.84 USD ₩26B 19.26M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,007 0.76 USD
-3.54
₩25B 18.87M USD ₩90K 68.3 USD ₩997 0.75 USD ₩1,049 0.79 USD ₩25B 18.87M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩788 0.59 USD
-3.67
₩25B 18.83M USD ₩23K 17.36 USD ₩780 0.59 USD ₩821 0.62 USD ₩25B 18.83M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,440 1.84 USD
-1.61
₩22B 16.6M USD ₩31K 23.65 USD ₩2,370 1.79 USD ₩2,550 1.92 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,225 1.68 USD
-2.41
₩20B 15.07M USD ₩39K 29.59 USD ₩2,210 1.67 USD ₩2,365 1.79 USD ₩20B 15.07M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,970 1.49 USD
-5.06
₩20B 14.86M USD ₩25K 18.82 USD ₩1,970 1.49 USD ₩2,130 1.61 USD ₩20B 14.86M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,528 1.15 USD
-7.95
₩19B 14.31M USD ₩102K 76.7 USD ₩1,525 1.15 USD ₩1,669 1.26 USD ₩19B 14.31M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,765 3.6 USD
-0.73
₩18B 13.6M USD ₩9K 6.96 USD ₩4,705 3.55 USD ₩4,845 3.66 USD ₩18B 13.6M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩397 0.3 USD
-0.5
₩18B 13.21M USD ₩31K 23.35 USD ₩390 0.29 USD ₩407 0.31 USD ₩18B 13.21M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩605 0.46 USD
-0.33
₩16B 12.32M USD ₩51K 38.28 USD ₩589 0.44 USD ₩639 0.48 USD ₩16B 12.32M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,676 1.27 USD
-9.55
₩15B 11.09M USD ₩229K 172.77 USD ₩1,668 1.26 USD ₩1,850 1.4 USD ₩15B 11.09M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩713 0.54 USD
-1.25
₩13B 9.99M USD ₩58K 44 USD ₩706 0.53 USD ₩735 0.55 USD ₩13B 9.99M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,042 0.79 USD
-3.25
₩12B 9.03M USD ₩27K 20.38 USD ₩1,035 0.78 USD ₩1,098 0.83 USD ₩12B 9.03M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩701 0.53 USD
-6.28
₩11B 8.46M USD ₩79K 59.73 USD ₩675 0.51 USD ₩750 0.57 USD ₩11B 8.46M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency