$2.27T
总市值
$63.12B
总容积
BTC 56.32%     ETH 9.38%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩37,550 28.34 USD
+3.02
₩2T 1.74B USD ₩111K 84.05 USD ₩36,650 27.66 USD ₩38,100 28.76 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,200 58.27 USD
+3.48
₩2T 1.33B USD ₩38K 28.75 USD ₩75,000 56.61 USD ₩78,100 58.95 USD ₩2T 1.33B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩50,900 38.42 USD
+2.93
₩2T 1.27B USD ₩87K 65.58 USD ₩49,950 37.7 USD ₩51,700 39.03 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,520 6.43 USD
+0.47
₩906B 684.22M USD ₩208K 156.7 USD ₩8,390 6.33 USD ₩8,750 6.6 USD ₩906B 684.22M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,150 31.82 USD
+2.68
₩782B 590.09M USD ₩41K 31.11 USD ₩41,400 31.25 USD ₩42,800 32.31 USD ₩782B 590.09M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,600 24.61 USD
-4.26
₩677B 511.03M USD ₩45K 33.85 USD ₩32,500 24.53 USD ₩33,700 25.44 USD ₩677B 511.03M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,800 16.46 USD
-0.23
₩655B 494.63M USD ₩30K 22.89 USD ₩21,650 16.34 USD ₩22,750 17.17 USD ₩655B 494.63M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,940 6.75 USD
+1.94
₩562B 424.38M USD ₩64K 48.55 USD ₩8,770 6.62 USD ₩9,000 6.79 USD ₩562B 424.38M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩26,600 20.08 USD
+2.51
₩304B 229.8M USD ₩18K 13.29 USD ₩26,150 19.74 USD ₩27,150 20.49 USD ₩304B 229.8M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩27,550 20.8 USD
+5.11
₩257B 194.34M USD ₩82K 61.62 USD ₩26,150 19.74 USD ₩29,300 22.12 USD ₩257B 194.34M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩40,700 30.72 USD
+5.17
₩244B 184.49M USD ₩8K 6.06 USD ₩38,550 29.1 USD ₩40,950 30.91 USD ₩244B 184.49M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,520 3.41 USD
+2.38
₩222B 167.25M USD ₩3K 2.35 USD ₩4,420 3.34 USD ₩4,520 3.41 USD ₩222B 167.25M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩17,470 13.19 USD
+0.58
₩192B 144.59M USD ₩32K 24.27 USD ₩17,000 12.83 USD ₩17,640 13.32 USD ₩192B 144.59M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,035 2.29 USD
+1
₩153B 115.54M USD ₩68K 51.18 USD ₩2,930 2.21 USD ₩3,055 2.31 USD ₩153B 115.54M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,640 1.99 USD
+10.69
₩138B 103.94M USD ₩806K 608.44 USD ₩2,400 1.81 USD ₩2,745 2.07 USD ₩138B 103.94M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩22,050 16.64 USD
+3.52
₩136B 102.61M USD ₩5K 3.67 USD ₩21,200 16 USD ₩22,150 16.72 USD ₩136B 102.61M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,705 2.04 USD
+1.5
₩121B 91.51M USD ₩46K 34.37 USD ₩2,620 1.98 USD ₩2,790 2.11 USD ₩121B 91.51M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,290 7.01 USD
+2.31
₩121B 91.28M USD ₩3K 2.59 USD ₩9,060 6.84 USD ₩9,330 7.04 USD ₩121B 91.28M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,080 7.61 USD
-1.47
₩112B 84.8M USD ₩10K 7.23 USD ₩10,060 7.59 USD ₩10,260 7.74 USD ₩112B 84.8M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,290 1.73 USD
+5.53
₩103B 77.67M USD ₩25K 18.72 USD ₩2,185 1.65 USD ₩2,385 1.8 USD ₩103B 77.67M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,020 1.52 USD
0
₩96B 72.7M USD ₩12K 9.1 USD ₩2,020 1.52 USD ₩2,080 1.57 USD ₩96B 72.7M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,473 1.11 USD
0
₩94B 71.28M USD ₩109K 82.35 USD ₩1,458 1.1 USD ₩1,523 1.15 USD ₩94B 71.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,710 4.31 USD
+2.52
₩89B 67.02M USD ₩11K 8.52 USD ₩5,570 4.2 USD ₩5,910 4.46 USD ₩89B 67.02M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,350 2.53 USD
+2.76
₩82B 61.75M USD ₩5K 4.03 USD ₩3,235 2.44 USD ₩3,420 2.58 USD ₩82B 61.75M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,405 1.06 USD
+0.43
₩82B 61.63M USD ₩13K 10.17 USD ₩1,387 1.05 USD ₩1,438 1.09 USD ₩82B 61.63M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,620 5 USD
+2.64
₩81B 61.28M USD ₩43K 32.31 USD ₩6,450 4.87 USD ₩6,910 5.22 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,049 0.79 USD
-0.38
₩73B 55.35M USD ₩127K 96.1 USD ₩1,018 0.77 USD ₩1,068 0.81 USD ₩73B 55.35M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,440 4.86 USD
+6.45
₩67B 50.56M USD ₩29K 21.56 USD ₩6,000 4.53 USD ₩6,480 4.89 USD ₩67B 50.56M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,055 1.55 USD
+5.66
₩67B 50.56M USD ₩115K 86.79 USD ₩1,929 1.46 USD ₩2,070 1.56 USD ₩67B 50.56M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩880 0.66 USD
-1.46
₩65B 49.2M USD ₩9K 6.43 USD ₩877 0.66 USD ₩915 0.69 USD ₩65B 49.2M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,690 2.03 USD
+0.19
₩62B 46.77M USD ₩36K 27.4 USD ₩2,685 2.03 USD ₩2,750 2.08 USD ₩62B 46.77M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,373 1.04 USD
+1.85
₩61B 46.36M USD ₩62K 46.53 USD ₩1,321 1 USD ₩1,396 1.05 USD ₩61B 46.36M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,965 3.75 USD
+2.16
₩60B 45.24M USD ₩8K 5.69 USD ₩4,865 3.67 USD ₩4,985 3.76 USD ₩60B 45.24M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,795 3.62 USD
+1.27
₩59B 44.62M USD ₩4K 3.17 USD ₩4,735 3.57 USD ₩4,860 3.67 USD ₩59B 44.62M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,770 3.6 USD
-0.63
₩56B 41.95M USD ₩21K 15.57 USD ₩4,770 3.6 USD ₩4,840 3.65 USD ₩56B 41.95M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,118 0.84 USD
+5.27
₩53B 40.37M USD ₩286K 215.93 USD ₩1,065 0.8 USD ₩1,168 0.88 USD ₩53B 40.37M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,055 2.31 USD
+2.69
₩53B 40.34M USD ₩4K 3.17 USD ₩2,885 2.18 USD ₩3,090 2.33 USD ₩53B 40.34M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,030 5.31 USD
+3.38
₩51B 38.81M USD ₩5K 3.77 USD ₩6,750 5.1 USD ₩7,100 5.36 USD ₩51B 38.81M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,525 3.42 USD
+3.55
₩49B 37.31M USD ₩12K 8.91 USD ₩4,365 3.29 USD ₩4,540 3.43 USD ₩49B 37.31M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩834 0.63 USD
+1.09
₩42B 31.77M USD ₩22K 16.92 USD ₩815 0.62 USD ₩841 0.63 USD ₩42B 31.77M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩490 0.37 USD
+9.62
₩40B 30.47M USD ₩126K 95.29 USD ₩443 0.33 USD ₩516 0.39 USD ₩40B 30.47M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,443 1.09 USD
+2.05
₩40B 30.42M USD ₩12K 9.08 USD ₩1,401 1.06 USD ₩1,454 1.1 USD ₩40B 30.42M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩233 0.18 USD ₩233 0.18 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,785 2.1 USD
+1.09
₩38B 28.42M USD ₩12K 8.78 USD ₩2,750 2.08 USD ₩2,845 2.15 USD ₩38B 28.42M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,920 2.2 USD
+1.04
₩37B 28.27M USD ₩11K 8.3 USD ₩2,820 2.13 USD ₩3,015 2.28 USD ₩37B 28.27M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩982 0.74 USD
-0.71
₩37B 27.8M USD ₩10K 7.31 USD ₩966 0.73 USD ₩998 0.75 USD ₩37B 27.8M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,102 0.83 USD
+6.47
₩36B 27.23M USD ₩28K 21.43 USD ₩1,037 0.78 USD ₩1,113 0.84 USD ₩36B 27.23M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,135 1.61 USD
+2.66
₩35B 26.6M USD ₩7K 5.08 USD ₩2,050 1.55 USD ₩2,250 1.7 USD ₩35B 26.6M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,315 1.75 USD
+4.28
₩35B 26.53M USD ₩17K 13.12 USD ₩2,215 1.67 USD ₩2,355 1.78 USD ₩35B 26.53M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,160 1.63 USD
-3.36
₩32B 24.34M USD ₩3K 2.41 USD ₩2,145 1.62 USD ₩2,200 1.66 USD ₩32B 24.34M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,660 1.25 USD
+1.97
₩31B 23.69M USD ₩647 0.49 USD ₩1,617 1.22 USD ₩1,689 1.27 USD ₩31B 23.69M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,010 0.76 USD
+2.85
₩31B 23.65M USD ₩83K 62.68 USD ₩950 0.72 USD ₩1,011 0.76 USD ₩31B 23.65M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,344 1.01 USD
+3.94
₩30B 22.64M USD ₩10K 7.45 USD ₩1,293 0.98 USD ₩1,350 1.02 USD ₩30B 22.64M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,134 0.86 USD
+4.32
₩29B 21.53M USD ₩20K 15.04 USD ₩1,087 0.82 USD ₩1,152 0.87 USD ₩29B 21.53M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,790 2.11 USD
+2.03
₩27B 20.23M USD ₩9K 6.77 USD ₩2,735 2.06 USD ₩2,800 2.11 USD ₩27B 20.23M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,501 1.13 USD
-1.25
₩27B 20.19M USD ₩12K 8.68 USD ₩1,499 1.13 USD ₩1,550 1.17 USD ₩27B 20.19M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩818 0.62 USD
+5.96
₩26B 19.55M USD ₩10K 7.88 USD ₩770 0.58 USD ₩832 0.63 USD ₩26B 19.55M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,039 0.78 USD
+1.86
₩26B 19.47M USD ₩37K 28.02 USD ₩1,019 0.77 USD ₩1,060 0.8 USD ₩26B 19.47M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,013 0.76 USD
-2.67
₩24B 18.33M USD ₩12K 8.93 USD ₩971 0.73 USD ₩1,035 0.78 USD ₩24B 18.33M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,410 1.82 USD
+0.21
₩22B 16.39M USD ₩14K 10.6 USD ₩2,370 1.79 USD ₩2,490 1.88 USD ₩22B 16.39M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,310 1.74 USD
+1.99
₩21B 15.64M USD ₩8K 6.27 USD ₩2,220 1.68 USD ₩2,325 1.75 USD ₩21B 15.64M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,999 1.51 USD
+4.11
₩20B 15.08M USD ₩12K 9.16 USD ₩1,904 1.44 USD ₩2,060 1.55 USD ₩20B 15.08M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,609 1.21 USD
+6.06
₩20B 15.07M USD ₩37K 28.25 USD ₩1,510 1.14 USD ₩1,639 1.24 USD ₩20B 15.07M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩417 0.31 USD
+1.71
₩18B 13.88M USD ₩39K 29.3 USD ₩409 0.31 USD ₩425 0.32 USD ₩18B 13.88M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,750 3.59 USD
+0.42
₩18B 13.56M USD ₩588 0.44 USD ₩4,700 3.55 USD ₩4,845 3.66 USD ₩18B 13.56M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩608 0.46 USD
+3.05
₩16B 12.38M USD ₩6K 4.8 USD ₩573 0.43 USD ₩619 0.47 USD ₩16B 12.38M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,681 1.27 USD
+0.36
₩15B 11.12M USD ₩54K 40.45 USD ₩1,601 1.21 USD ₩1,730 1.31 USD ₩15B 11.12M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩690 0.52 USD
+0.15
₩13B 9.67M USD ₩25K 18.96 USD ₩669 0.5 USD ₩691 0.52 USD ₩13B 9.67M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,116 0.84 USD
+1.55
₩13B 9.67M USD ₩22K 16.57 USD ₩1,080 0.82 USD ₩1,167 0.88 USD ₩13B 9.67M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩726 0.55 USD
+3.42
₩12B 8.76M USD ₩27K 20.02 USD ₩695 0.52 USD ₩740 0.56 USD ₩12B 8.76M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency