$2.28T
总市值
$63.59B
总容积
BTC 56.35%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩37,800 28.53 USD
+3.7
₩2T 1.75B USD ₩159K 120.2 USD ₩36,650 27.66 USD ₩38,100 28.76 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,800 58.73 USD
+4.29
₩2T 1.34B USD ₩54K 40.45 USD ₩75,000 56.61 USD ₩78,800 59.48 USD ₩2T 1.34B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,200 38.65 USD
+3.55
₩2T 1.28B USD ₩141K 106.6 USD ₩49,950 37.7 USD ₩51,700 39.03 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,480 6.4 USD
0
₩902B 681.01M USD ₩307K 231.91 USD ₩8,390 6.33 USD ₩8,750 6.6 USD ₩902B 681.01M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,600 32.16 USD
+3.78
₩790B 596.39M USD ₩62K 46.69 USD ₩41,400 31.25 USD ₩42,950 32.42 USD ₩790B 596.39M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,600 24.61 USD
-4.26
₩677B 511.03M USD ₩63K 47.44 USD ₩32,500 24.53 USD ₩33,700 25.44 USD ₩677B 511.03M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,300 16.83 USD
+2.06
₩670B 505.97M USD ₩53K 40.37 USD ₩21,650 16.34 USD ₩22,750 17.17 USD ₩670B 505.97M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,050 6.83 USD
+3.19
₩569B 429.6M USD ₩91K 68.85 USD ₩8,770 6.62 USD ₩9,150 6.91 USD ₩569B 429.6M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩27,300 20.61 USD
+5.19
₩312B 235.84M USD ₩31K 23.53 USD ₩26,150 19.74 USD ₩27,500 20.76 USD ₩312B 235.84M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩27,850 21.02 USD
+6.3
₩260B 196.46M USD ₩90K 67.95 USD ₩26,150 19.74 USD ₩29,300 22.12 USD ₩260B 196.46M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩40,750 30.76 USD
+5.3
₩245B 184.71M USD ₩12K 9.01 USD ₩38,550 29.1 USD ₩40,950 30.91 USD ₩245B 184.71M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,495 3.39 USD
+1.81
₩220B 166.32M USD ₩29K 21.97 USD ₩4,420 3.34 USD ₩4,560 3.44 USD ₩220B 166.32M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩17,870 13.49 USD
+2.88
₩196B 147.9M USD ₩52K 39.6 USD ₩17,000 12.83 USD ₩18,020 13.6 USD ₩196B 147.9M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,065 2.31 USD
+2
₩155B 116.68M USD ₩108K 81.26 USD ₩2,930 2.21 USD ₩3,075 2.32 USD ₩155B 116.68M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩22,250 16.8 USD
+4.47
₩137B 103.55M USD ₩8K 5.84 USD ₩21,200 16 USD ₩22,300 16.83 USD ₩137B 103.55M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,620 1.98 USD
+9.85
₩137B 103.15M USD ₩854K 644.94 USD ₩2,400 1.81 USD ₩2,745 2.07 USD ₩137B 103.15M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,340 7.05 USD
+2.86
₩122B 91.77M USD ₩21K 16.1 USD ₩9,060 6.84 USD ₩9,380 7.08 USD ₩122B 91.77M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,687 2.03 USD
+0.82
₩120B 90.91M USD ₩64K 48.43 USD ₩2,620 1.98 USD ₩2,790 2.11 USD ₩120B 90.91M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,110 7.63 USD
-1.17
₩113B 85.05M USD ₩11K 8.31 USD ₩10,060 7.59 USD ₩10,260 7.74 USD ₩113B 85.05M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,285 1.72 USD
+5.3
₩103B 77.5M USD ₩48K 35.86 USD ₩2,185 1.65 USD ₩2,385 1.8 USD ₩103B 77.5M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,035 1.54 USD
+0.74
₩97B 73.24M USD ₩21K 16.07 USD ₩2,020 1.52 USD ₩2,080 1.57 USD ₩97B 73.24M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,481 1.12 USD
+0.54
₩95B 71.67M USD ₩160K 121.1 USD ₩1,458 1.1 USD ₩1,523 1.15 USD ₩95B 71.67M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,720 4.32 USD
+2.69
₩89B 67.14M USD ₩16K 12.45 USD ₩5,570 4.2 USD ₩5,910 4.46 USD ₩89B 67.14M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,417 1.07 USD
+1.29
₩82B 62.16M USD ₩43K 32.77 USD ₩1,387 1.05 USD ₩1,438 1.09 USD ₩82B 62.16M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,690 5.05 USD
+3.73
₩82B 61.92M USD ₩72K 54.63 USD ₩6,450 4.87 USD ₩6,910 5.22 USD ₩82B 61.92M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,345 2.52 USD
+2.61
₩82B 61.66M USD ₩8K 6.39 USD ₩3,235 2.44 USD ₩3,420 2.58 USD ₩82B 61.66M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,069 0.81 USD
+1.52
₩75B 56.41M USD ₩183K 138.3 USD ₩1,018 0.77 USD ₩1,077 0.81 USD ₩75B 56.41M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,460 4.88 USD
+6.78
₩67B 50.72M USD ₩50K 37.37 USD ₩6,000 4.53 USD ₩6,530 4.93 USD ₩67B 50.72M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩904 0.68 USD
+1.23
₩67B 50.54M USD ₩26K 19.44 USD ₩877 0.66 USD ₩915 0.69 USD ₩67B 50.54M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,050 1.55 USD
+5.4
₩67B 50.44M USD ₩157K 118.18 USD ₩1,929 1.46 USD ₩2,085 1.57 USD ₩67B 50.44M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,745 2.07 USD
+2.23
₩63B 47.73M USD ₩44K 33.45 USD ₩2,685 2.03 USD ₩2,750 2.08 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,381 1.04 USD
+2.45
₩62B 46.63M USD ₩74K 56.08 USD ₩1,321 1 USD ₩1,396 1.05 USD ₩62B 46.63M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,020 3.79 USD
+3.29
₩61B 45.74M USD ₩10K 7.89 USD ₩4,865 3.67 USD ₩5,030 3.8 USD ₩61B 45.74M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,835 3.65 USD
+2.11
₩60B 44.99M USD ₩6K 4.86 USD ₩4,735 3.57 USD ₩4,865 3.67 USD ₩60B 44.99M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,810 3.63 USD
+0.21
₩56B 42.3M USD ₩35K 26.78 USD ₩4,760 3.59 USD ₩4,860 3.67 USD ₩56B 42.3M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,109 0.84 USD
+4.43
₩53B 40.05M USD ₩360K 272.02 USD ₩1,065 0.8 USD ₩1,168 0.88 USD ₩53B 40.05M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,005 2.27 USD
+1.01
₩53B 39.68M USD ₩20K 15.24 USD ₩2,885 2.18 USD ₩3,145 2.37 USD ₩53B 39.68M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,110 5.37 USD
+4.56
₩52B 39.25M USD ₩8K 5.74 USD ₩6,750 5.1 USD ₩7,120 5.37 USD ₩52B 39.25M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,540 3.43 USD
+3.89
₩50B 37.44M USD ₩34K 25.76 USD ₩4,365 3.29 USD ₩4,545 3.43 USD ₩50B 37.44M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩837 0.63 USD
+1.45
₩42B 31.88M USD ₩28K 20.95 USD ₩815 0.62 USD ₩848 0.64 USD ₩42B 31.88M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩496 0.37 USD
+10.96
₩41B 30.84M USD ₩178K 134.71 USD ₩443 0.33 USD ₩516 0.39 USD ₩41B 30.84M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,437 1.08 USD
+1.63
₩40B 30.29M USD ₩28K 20.95 USD ₩1,401 1.06 USD ₩1,454 1.1 USD ₩40B 30.29M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩233 0.18 USD ₩233 0.18 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,000 2.26 USD
+3.81
₩38B 29.05M USD ₩15K 11.04 USD ₩2,820 2.13 USD ₩3,015 2.28 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,840 2.14 USD
+3.1
₩38B 28.98M USD ₩15K 11.21 USD ₩2,750 2.08 USD ₩2,850 2.15 USD ₩38B 28.98M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩979 0.74 USD
-1.01
₩37B 27.72M USD ₩25K 18.59 USD ₩941 0.71 USD ₩998 0.75 USD ₩37B 27.72M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,090 0.82 USD
+5.31
₩36B 26.93M USD ₩32K 23.81 USD ₩1,037 0.78 USD ₩1,113 0.84 USD ₩36B 26.93M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,145 1.62 USD
+3.13
₩35B 26.73M USD ₩12K 9.38 USD ₩2,050 1.55 USD ₩2,250 1.7 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,315 1.75 USD
+4.28
₩35B 26.53M USD ₩20K 14.9 USD ₩2,215 1.67 USD ₩2,355 1.78 USD ₩35B 26.53M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,185 1.65 USD
-2.24
₩33B 24.62M USD ₩10K 7.55 USD ₩2,145 1.62 USD ₩2,280 1.72 USD ₩33B 24.62M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,648 1.24 USD
+1.23
₩31B 23.52M USD ₩2K 1.52 USD ₩1,617 1.22 USD ₩1,689 1.27 USD ₩31B 23.52M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,003 0.76 USD
+2.14
₩31B 23.49M USD ₩96K 72.47 USD ₩950 0.72 USD ₩1,021 0.77 USD ₩31B 23.49M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,347 1.02 USD
+4.18
₩30B 22.69M USD ₩22K 16.89 USD ₩1,293 0.98 USD ₩1,370 1.03 USD ₩30B 22.69M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,144 0.86 USD
+5.24
₩29B 21.72M USD ₩24K 17.93 USD ₩1,087 0.82 USD ₩1,152 0.87 USD ₩29B 21.72M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,795 2.11 USD
+2.19
₩27B 20.26M USD ₩17K 12.63 USD ₩2,735 2.06 USD ₩2,800 2.11 USD ₩27B 20.26M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,503 1.13 USD
-1.12
₩27B 20.21M USD ₩20K 15.09 USD ₩1,483 1.12 USD ₩1,550 1.17 USD ₩27B 20.21M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,052 0.79 USD
+3.14
₩26B 19.71M USD ₩61K 46.25 USD ₩1,019 0.77 USD ₩1,060 0.8 USD ₩26B 19.71M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩806 0.61 USD
+4.36
₩26B 19.26M USD ₩12K 8.92 USD ₩770 0.58 USD ₩832 0.63 USD ₩26B 19.26M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,024 0.77 USD
-1.63
₩25B 18.53M USD ₩29K 22.06 USD ₩971 0.73 USD ₩1,035 0.78 USD ₩25B 18.53M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,495 1.88 USD
+3.74
₩22B 16.97M USD ₩25K 18.7 USD ₩2,370 1.79 USD ₩2,545 1.92 USD ₩22B 16.97M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,320 1.75 USD
+2.43
₩21B 15.71M USD ₩14K 10.21 USD ₩2,220 1.68 USD ₩2,325 1.75 USD ₩21B 15.71M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,619 1.22 USD
+6.72
₩20B 15.16M USD ₩46K 34.85 USD ₩1,510 1.14 USD ₩1,640 1.24 USD ₩20B 15.16M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,998 1.51 USD
+4.06
₩20B 15.08M USD ₩15K 11.66 USD ₩1,904 1.44 USD ₩2,060 1.55 USD ₩20B 15.08M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩423 0.32 USD
+3.17
₩19B 14.08M USD ₩47K 35.81 USD ₩409 0.31 USD ₩425 0.32 USD ₩19B 14.08M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,740 3.58 USD
+0.21
₩18B 13.53M USD ₩5K 3.46 USD ₩4,700 3.55 USD ₩4,845 3.66 USD ₩18B 13.53M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩610 0.46 USD
+3.39
₩16B 12.42M USD ₩14K 10.58 USD ₩573 0.43 USD ₩619 0.47 USD ₩16B 12.42M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,650 1.25 USD
-1.49
₩14B 10.92M USD ₩64K 48 USD ₩1,601 1.21 USD ₩1,730 1.31 USD ₩14B 10.92M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,169 0.88 USD
+6.37
₩13B 10.13M USD ₩39K 29.73 USD ₩1,080 0.82 USD ₩1,190 0.9 USD ₩13B 10.13M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩686 0.52 USD
-0.44
₩13B 9.61M USD ₩37K 27.96 USD ₩669 0.5 USD ₩695 0.52 USD ₩13B 9.61M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩726 0.55 USD
+3.42
₩12B 8.76M USD ₩30K 22.95 USD ₩695 0.52 USD ₩740 0.56 USD ₩12B 8.76M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency