$2.23T
总市值
$69.57B
总容积
BTC 55.93%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,350 27.44 USD
0
₩2T 1.69B USD ₩16K 11.8 USD ₩35,850 27.06 USD ₩36,700 27.7 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩76,600 57.82 USD
-2.79
₩2T 1.32B USD ₩5K 3.68 USD ₩72,800 54.95 USD ₩78,700 59.41 USD ₩2T 1.32B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,300 38.72 USD
-2.47
₩2T 1.28B USD ₩14K 10.44 USD ₩50,700 38.27 USD ₩52,400 39.55 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,060 6.08 USD
-1.71
₩858B 647.28M USD ₩36K 27.04 USD ₩7,990 6.03 USD ₩8,230 6.21 USD ₩858B 647.28M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,100 31.02 USD
-2.14
₩762B 575.39M USD ₩10K 7.24 USD ₩41,000 30.95 USD ₩42,250 31.89 USD ₩762B 575.39M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,300 23.63 USD
-2.95
₩650B 490.65M USD ₩8K 6.3 USD ₩31,250 23.59 USD ₩32,350 24.42 USD ₩650B 490.65M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,550 16.27 USD
-3.15
₩648B 488.95M USD ₩6K 4.44 USD ₩21,350 16.12 USD ₩22,000 16.61 USD ₩648B 488.95M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,700 6.57 USD
-1.69
₩547B 412.99M USD ₩8K 5.8 USD ₩8,630 6.51 USD ₩8,850 6.68 USD ₩547B 412.99M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,750 19.44 USD
-0.96
₩295B 222.45M USD ₩3K 2.37 USD ₩25,750 19.44 USD ₩26,200 19.78 USD ₩295B 222.45M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,750 30 USD
-0.25
₩239B 180.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩239B 180.18M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,500 18.49 USD
-0.41
₩229B 172.83M USD ₩2K 1.67 USD ₩24,300 18.34 USD ₩24,800 18.72 USD ₩229B 172.83M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,445 3.36 USD
-0.11
₩218B 164.47M USD ₩131 0.1 USD ₩4,415 3.33 USD ₩4,445 3.36 USD ₩218B 164.47M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,680 12.59 USD
-1.48
₩183B 138.05M USD ₩4K 3.29 USD ₩16,620 12.55 USD ₩16,990 12.82 USD ₩183B 138.05M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,010 2.27 USD
+0.17
₩152B 114.58M USD ₩36K 27.12 USD ₩2,955 2.23 USD ₩3,030 2.29 USD ₩152B 114.58M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,100 15.93 USD
-3.65
₩130B 98.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩130B 98.19M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,720 2.05 USD
+0.74
₩122B 92.02M USD ₩2K 1.21 USD ₩2,720 2.05 USD ₩2,750 2.08 USD ₩122B 92.02M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,255 1.7 USD
-0.44
₩118B 88.78M USD ₩13K 10.15 USD ₩2,250 1.7 USD ₩2,280 1.72 USD ₩118B 88.78M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,020 6.81 USD
+0.45
₩117B 88.63M USD ₩684 0.52 USD ₩8,960 6.76 USD ₩9,020 6.81 USD ₩117B 88.63M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,120 7.64 USD
+0.1
₩113B 85.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩113B 85.13M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,340 1.77 USD
0
₩105B 79.37M USD ₩1K 0.77 USD ₩2,305 1.74 USD ₩2,395 1.81 USD ₩105B 79.37M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,503 1.13 USD
+2.04
₩96B 72.73M USD ₩8K 6.05 USD ₩1,468 1.11 USD ₩1,535 1.16 USD ₩96B 72.73M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,020 1.52 USD
0
₩96B 72.7M USD ₩1K 1 USD ₩2,000 1.51 USD ₩2,020 1.52 USD ₩96B 72.7M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,230 5.46 USD
-7.9
₩89B 66.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 66.92M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,610 4.23 USD
-0.71
₩87B 65.85M USD ₩4K 3.06 USD ₩5,610 4.23 USD ₩5,690 4.3 USD ₩87B 65.85M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,424 1.07 USD
+0.14
₩83B 62.47M USD ₩1K 0.87 USD ₩1,386 1.05 USD ₩1,429 1.08 USD ₩83B 62.47M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,255 2.46 USD
-0.61
₩79B 60M USD ₩678 0.51 USD ₩3,250 2.45 USD ₩3,340 2.52 USD ₩79B 60M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,064 0.8 USD
+0.19
₩74B 56.14M USD ₩18K 13.78 USD ₩1,035 0.78 USD ₩1,064 0.8 USD ₩74B 56.14M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩898 0.68 USD
0
₩67B 50.2M USD ₩2K 1.13 USD ₩896 0.68 USD ₩898 0.68 USD ₩67B 50.2M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,760 2.08 USD
-0.18
₩64B 47.99M USD ₩3K 2.24 USD ₩2,720 2.05 USD ₩2,770 2.09 USD ₩64B 47.99M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,941 1.47 USD
-2.07
₩63B 47.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.75M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,050 4.57 USD
+0.5
₩63B 47.5M USD ₩2K 1.55 USD ₩5,920 4.47 USD ₩6,170 4.66 USD ₩63B 47.5M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,975 3.76 USD
-1.87
₩60B 45.33M USD ₩766 0.58 USD ₩4,950 3.74 USD ₩5,130 3.87 USD ₩60B 45.33M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,335 1.01 USD
-1.04
₩60B 45.08M USD ₩105 0.08 USD ₩1,311 0.99 USD ₩1,362 1.03 USD ₩60B 45.08M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,755 3.59 USD
-0.21
₩59B 44.24M USD ₩683 0.52 USD ₩4,625 3.49 USD ₩4,765 3.6 USD ₩59B 44.24M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,800 3.62 USD
-0.1
₩56B 42.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.22M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,094 0.83 USD
+2.62
₩52B 39.5M USD ₩463 0.35 USD ₩1,094 0.83 USD ₩1,097 0.83 USD ₩52B 39.5M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,990 2.26 USD
+4.36
₩52B 39.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,840 5.16 USD
-2.29
₩50B 37.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.76M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,385 3.31 USD
-2.56
₩48B 36.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.16M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩833 0.63 USD
+0.84
₩42B 31.73M USD ₩4K 3.29 USD ₩826 0.62 USD ₩840 0.63 USD ₩42B 31.73M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩472 0.36 USD
-2.88
₩39B 29.35M USD ₩19K 14.53 USD ₩457 0.34 USD ₩500 0.38 USD ₩39B 29.35M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,940 2.22 USD
-7.69
₩38B 28.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.47M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩995 0.75 USD
-0.1
₩37B 28.17M USD ₩1K 1.03 USD ₩995 0.75 USD ₩1,005 0.76 USD ₩37B 28.17M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩218 0.16 USD
+0.93
₩37B 27.88M USD ₩4K 2.78 USD ₩214 0.16 USD ₩222 0.17 USD ₩37B 27.88M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,640 1.99 USD
+5.6
₩36B 26.94M USD ₩7K 5.25 USD ₩2,505 1.89 USD ₩2,645 2 USD ₩36B 26.94M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,276 0.96 USD
-0.85
₩36B 26.9M USD ₩16K 12.37 USD ₩1,211 0.91 USD ₩1,287 0.97 USD ₩36B 26.9M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,068 0.81 USD
-0.28
₩35B 26.51M USD ₩2K 1.22 USD ₩1,063 0.8 USD ₩1,105 0.83 USD ₩35B 26.51M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,300 1.74 USD
+4.07
₩35B 26.36M USD ₩2K 1.21 USD ₩2,180 1.65 USD ₩2,300 1.74 USD ₩35B 26.36M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,095 1.58 USD
-3.46
₩35B 26.11M USD ₩2K 1.51 USD ₩2,090 1.58 USD ₩2,220 1.68 USD ₩35B 26.11M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,205 1.66 USD
-0.45
₩33B 24.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.85M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩999 0.75 USD
+8.35
₩31B 23.39M USD ₩22K 16.95 USD ₩928 0.7 USD ₩999 0.75 USD ₩31B 23.39M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,629 1.23 USD
-0.12
₩31B 23.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.25M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,318 0.99 USD
-1.64
₩29B 22.2M USD ₩600 0.45 USD ₩1,298 0.98 USD ₩1,340 1.01 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,107 0.84 USD
-1.51
₩28B 21.02M USD ₩789 0.6 USD ₩1,107 0.84 USD ₩1,124 0.85 USD ₩28B 21.02M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,520 1.15 USD
+1.54
₩27B 20.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.44M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩821 0.62 USD
+4.19
₩26B 19.62M USD ₩472 0.36 USD ₩780 0.59 USD ₩821 0.62 USD ₩26B 19.62M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,680 2.02 USD
-0.37
₩26B 19.43M USD ₩608 0.46 USD ₩2,650 2 USD ₩2,690 2.03 USD ₩26B 19.43M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,012 0.76 USD
+0.5
₩25B 18.96M USD ₩5K 3.69 USD ₩1,007 0.76 USD ₩1,024 0.77 USD ₩25B 18.96M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,034 0.78 USD
-2.82
₩25B 18.71M USD ₩185 0.14 USD ₩1,007 0.76 USD ₩1,059 0.8 USD ₩25B 18.71M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,360 1.78 USD
-3.28
₩21B 16.05M USD ₩292 0.22 USD ₩2,350 1.77 USD ₩2,490 1.88 USD ₩21B 16.05M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,245 1.69 USD
+0.9
₩20B 15.2M USD ₩938 0.71 USD ₩2,225 1.68 USD ₩2,375 1.79 USD ₩20B 15.2M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,552 1.17 USD
+1.57
₩19B 14.54M USD ₩10K 7.65 USD ₩1,522 1.15 USD ₩1,552 1.17 USD ₩19B 14.54M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,886 1.42 USD
-4.27
₩19B 14.23M USD ₩77K 58.22 USD ₩1,800 1.36 USD ₩1,949 1.47 USD ₩19B 14.23M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,765 3.6 USD
-0.73
₩18B 13.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.6M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩397 0.3 USD
-0.5
₩18B 13.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.21M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩624 0.47 USD
+3.14
₩17B 12.71M USD ₩2K 1.84 USD ₩603 0.46 USD ₩628 0.47 USD ₩17B 12.71M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,665 1.26 USD
-0.65
₩15B 11.02M USD ₩19K 14.52 USD ₩1,610 1.22 USD ₩1,726 1.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩703 0.53 USD
-1.4
₩13B 9.85M USD ₩4K 3.38 USD ₩695 0.52 USD ₩711 0.54 USD ₩13B 9.85M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,033 0.78 USD
-0.86
₩12B 8.95M USD ₩245 0.18 USD ₩1,021 0.77 USD ₩1,042 0.79 USD ₩12B 8.95M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩703 0.53 USD
+0.29
₩11B 8.48M USD ₩20K 15.43 USD ₩698 0.53 USD ₩716 0.54 USD ₩11B 8.48M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency