$2.25T
总市值
$75.16B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,500 27.55 USD
-2.28
₩2T 1.69B USD ₩104K 78.54 USD ₩36,500 27.55 USD ₩37,550 28.34 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,900 59.56 USD
-3.66
₩2T 1.36B USD ₩58K 43.47 USD ₩77,800 58.73 USD ₩82,800 62.5 USD ₩2T 1.36B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩52,500 39.63 USD
-3.49
₩2T 1.31B USD ₩92K 69.67 USD ₩52,400 39.55 USD ₩55,300 41.74 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,040 6.07 USD
+3.34
₩855B 645.68M USD ₩431K 325.55 USD ₩7,550 5.7 USD ₩8,300 6.27 USD ₩855B 645.68M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,400 32.01 USD
-4.07
₩786B 593.59M USD ₩56K 41.99 USD ₩42,250 31.89 USD ₩44,600 33.67 USD ₩786B 593.59M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,850 24.8 USD
-0.15
₩682B 514.94M USD ₩43K 32.15 USD ₩32,500 24.53 USD ₩33,450 25.25 USD ₩682B 514.94M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,200 16.76 USD
-3.9
₩667B 503.7M USD ₩31K 23.11 USD ₩22,150 16.72 USD ₩23,000 17.36 USD ₩667B 503.7M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,790 6.64 USD
-2.01
₩553B 417.26M USD ₩32K 24.26 USD ₩8,770 6.62 USD ₩9,040 6.82 USD ₩553B 417.26M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,950 19.59 USD
-1.14
₩297B 224.18M USD ₩21K 15.73 USD ₩25,850 19.51 USD ₩26,450 19.97 USD ₩297B 224.18M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩40,100 30.27 USD
+0.63
₩241B 181.77M USD ₩9K 7.09 USD ₩39,750 30 USD ₩40,600 30.65 USD ₩241B 181.77M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩25,200 19.02 USD
+2.44
₩236B 177.76M USD ₩32K 24.24 USD ₩23,950 18.08 USD ₩25,350 19.14 USD ₩236B 177.76M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,465 3.37 USD
-1.54
₩219B 165.21M USD ₩6K 4.48 USD ₩4,455 3.36 USD ₩4,535 3.42 USD ₩219B 165.21M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,940 12.79 USD
+0.3
₩186B 140.21M USD ₩40K 30.06 USD ₩16,640 12.56 USD ₩17,600 13.29 USD ₩186B 140.21M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,970 2.24 USD
0
₩150B 113.06M USD ₩150K 113.21 USD ₩2,920 2.2 USD ₩3,015 2.28 USD ₩150B 113.06M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,700 16.38 USD
-0.91
₩134B 100.99M USD ₩16K 12.11 USD ₩21,500 16.23 USD ₩22,350 16.87 USD ₩134B 100.99M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,750 2.08 USD
+0.18
₩123B 93.04M USD ₩23K 17.56 USD ₩2,735 2.06 USD ₩2,810 2.12 USD ₩123B 93.04M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,355 1.78 USD
-1.26
₩123B 92.72M USD ₩121K 91.64 USD ₩2,320 1.75 USD ₩2,430 1.83 USD ₩123B 92.72M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,270 7 USD
+0.32
₩121B 91.08M USD ₩29K 21.63 USD ₩9,110 6.88 USD ₩9,410 7.1 USD ₩121B 91.08M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,210 7.71 USD
+0.99
₩114B 85.89M USD ₩6K 4.81 USD ₩9,970 7.53 USD ₩10,290 7.77 USD ₩114B 85.89M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,390 1.8 USD
+1.49
₩107B 81.06M USD ₩17K 13.07 USD ₩2,295 1.73 USD ₩2,390 1.8 USD ₩107B 81.06M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,025 1.53 USD
-1.46
₩97B 72.88M USD ₩41K 30.6 USD ₩1,991 1.5 USD ₩2,065 1.56 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,438 1.09 USD
-3.16
₩92B 69.59M USD ₩188K 141.83 USD ₩1,399 1.06 USD ₩1,485 1.12 USD ₩92B 69.59M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,800 4.38 USD
-5.69
₩90B 68.08M USD ₩18K 13.77 USD ₩5,710 4.31 USD ₩6,150 4.64 USD ₩90B 68.08M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,340 5.54 USD
-6.5
₩90B 67.94M USD ₩45K 34.09 USD ₩7,160 5.4 USD ₩7,830 5.91 USD ₩90B 67.94M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,400 2.57 USD
-0.15
₩83B 62.67M USD ₩9K 7.16 USD ₩3,355 2.53 USD ₩3,440 2.6 USD ₩83B 62.67M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,401 1.06 USD
-1.89
₩81B 61.46M USD ₩7K 5.09 USD ₩1,397 1.05 USD ₩1,428 1.08 USD ₩81B 61.46M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,061 0.8 USD
+0.86
₩74B 55.98M USD ₩187K 140.8 USD ₩1,033 0.78 USD ₩1,084 0.82 USD ₩74B 55.98M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩893 0.67 USD
-0.67
₩66B 49.92M USD ₩14K 10.45 USD ₩889 0.67 USD ₩917 0.69 USD ₩66B 49.92M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,795 2.11 USD
-1.06
₩64B 48.6M USD ₩11K 8.45 USD ₩2,700 2.04 USD ₩2,830 2.14 USD ₩64B 48.6M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,944 1.47 USD
-1.92
₩63B 47.83M USD ₩36K 27.52 USD ₩1,940 1.46 USD ₩2,005 1.51 USD ₩63B 47.83M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,040 4.56 USD
-3.05
₩63B 47.42M USD ₩49K 36.93 USD ₩5,970 4.51 USD ₩6,230 4.7 USD ₩63B 47.42M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,363 1.03 USD
+1.65
₩61B 46.02M USD ₩97K 72.87 USD ₩1,340 1.01 USD ₩1,391 1.05 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,040 3.8 USD
-1.95
₩61B 45.92M USD ₩3K 1.92 USD ₩4,945 3.73 USD ₩5,150 3.89 USD ₩61B 45.92M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,800 3.62 USD
+0.95
₩59B 44.66M USD ₩27K 20.65 USD ₩4,400 3.32 USD ₩4,940 3.73 USD ₩59B 44.66M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,825 3.64 USD
+0.42
₩56B 42.44M USD ₩20K 15.08 USD ₩4,750 3.59 USD ₩4,860 3.67 USD ₩56B 42.44M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,015 2.28 USD
+5.24
₩53B 39.82M USD ₩12K 9.37 USD ₩2,825 2.13 USD ₩3,015 2.28 USD ₩53B 39.82M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,079 0.81 USD
+0.37
₩52B 38.96M USD ₩61K 46.17 USD ₩1,063 0.8 USD ₩1,109 0.84 USD ₩52B 38.96M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,960 5.25 USD
-0.57
₩51B 38.43M USD ₩9K 6.88 USD ₩6,650 5.02 USD ₩7,140 5.39 USD ₩51B 38.43M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,505 3.4 USD
+0.11
₩49B 37.15M USD ₩2K 1.47 USD ₩4,400 3.32 USD ₩4,590 3.46 USD ₩49B 37.15M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩839 0.63 USD
-2.1
₩42B 31.96M USD ₩21K 15.55 USD ₩837 0.63 USD ₩864 0.65 USD ₩42B 31.96M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩494 0.37 USD
+9.8
₩41B 30.72M USD ₩224K 169.12 USD ₩430 0.32 USD ₩500 0.38 USD ₩41B 30.72M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,050 2.3 USD
-4.24
₩39B 29.53M USD ₩8K 5.67 USD ₩3,025 2.28 USD ₩3,160 2.39 USD ₩39B 29.53M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩226 0.17 USD
-1.74
₩38B 28.9M USD ₩89K 67.4 USD ₩222 0.17 USD ₩230 0.17 USD ₩38B 28.9M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩1,005 0.76 USD
-7.85
₩38B 28.45M USD ₩86K 65.18 USD ₩980 0.74 USD ₩1,087 0.82 USD ₩38B 28.45M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,123 0.85 USD
-0.18
₩37B 27.75M USD ₩7K 5.13 USD ₩1,080 0.82 USD ₩1,141 0.86 USD ₩37B 27.75M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,675 2.02 USD
-4.63
₩36B 27.3M USD ₩56K 42.11 USD ₩2,615 1.97 USD ₩2,715 2.05 USD ₩36B 27.3M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,294 0.98 USD
-0.31
₩36B 27.28M USD ₩25K 18.87 USD ₩1,282 0.97 USD ₩1,312 0.99 USD ₩36B 27.28M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,145 1.62 USD
-0.69
₩35B 26.73M USD ₩7K 5.16 USD ₩2,100 1.59 USD ₩2,220 1.68 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,255 1.7 USD
-6.82
₩34B 25.84M USD ₩48K 36.26 USD ₩2,250 1.7 USD ₩2,400 1.81 USD ₩34B 25.84M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,070 1.56 USD
-6.55
₩31B 23.33M USD ₩8K 6.11 USD ₩2,070 1.56 USD ₩2,240 1.69 USD ₩31B 23.33M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,633 1.23 USD
+0.12
₩31B 23.31M USD ₩16K 12.3 USD ₩1,631 1.23 USD ₩1,654 1.25 USD ₩31B 23.31M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,347 1.02 USD
-1.89
₩30B 22.69M USD ₩7K 5.59 USD ₩1,321 1 USD ₩1,386 1.05 USD ₩30B 22.69M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,146 0.87 USD
-3.62
₩29B 21.76M USD ₩26K 19.88 USD ₩1,142 0.86 USD ₩1,203 0.91 USD ₩29B 21.76M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩893 0.67 USD
-5.2
₩28B 20.91M USD ₩5K 3.5 USD ₩893 0.67 USD ₩933 0.7 USD ₩28B 20.91M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,496 1.13 USD
-0.07
₩27B 20.12M USD ₩302 0.23 USD ₩1,485 1.12 USD ₩1,496 1.13 USD ₩27B 20.12M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,715 2.05 USD
+0.18
₩26B 19.68M USD ₩22K 16.49 USD ₩2,610 1.97 USD ₩2,735 2.06 USD ₩26B 19.68M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩804 0.61 USD
-1.71
₩25B 19.21M USD ₩10K 7.2 USD ₩789 0.6 USD ₩821 0.62 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,056 0.8 USD
-2.13
₩25B 19.11M USD ₩40K 30.43 USD ₩1,006 0.76 USD ₩1,108 0.84 USD ₩25B 19.11M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,010 0.76 USD
-3.24
₩25B 18.92M USD ₩37K 28.11 USD ₩1,000 0.75 USD ₩1,049 0.79 USD ₩25B 18.92M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,495 1.88 USD
+0.6
₩22B 16.97M USD ₩17K 12.89 USD ₩2,370 1.79 USD ₩2,550 1.92 USD ₩22B 16.97M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,055 1.55 USD
-0.96
₩21B 15.51M USD ₩7K 5.36 USD ₩2,000 1.51 USD ₩2,130 1.61 USD ₩21B 15.51M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,280 1.72 USD
0
₩20B 15.44M USD ₩19K 14.09 USD ₩2,210 1.67 USD ₩2,365 1.79 USD ₩20B 15.44M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,550 1.17 USD
-6.63
₩19B 14.52M USD ₩82K 62 USD ₩1,530 1.15 USD ₩1,669 1.26 USD ₩19B 14.52M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,715 3.56 USD
-1.77
₩18B 13.46M USD ₩7K 5.64 USD ₩4,715 3.56 USD ₩4,845 3.66 USD ₩18B 13.46M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩400 0.3 USD
+0.25
₩18B 13.31M USD ₩17K 12.78 USD ₩390 0.29 USD ₩407 0.31 USD ₩18B 13.31M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩616 0.46 USD
+1.48
₩17B 12.54M USD ₩33K 24.93 USD ₩595 0.45 USD ₩639 0.48 USD ₩17B 12.54M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,784 1.35 USD
-3.72
₩16B 11.81M USD ₩81K 61.03 USD ₩1,706 1.29 USD ₩1,850 1.4 USD ₩16B 11.81M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩716 0.54 USD
-0.83
₩13B 10.03M USD ₩30K 22.74 USD ₩706 0.53 USD ₩735 0.55 USD ₩13B 10.03M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,048 0.79 USD
-2.69
₩12B 9.08M USD ₩18K 13.45 USD ₩1,043 0.79 USD ₩1,098 0.83 USD ₩12B 9.08M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩697 0.53 USD
-6.82
₩11B 8.41M USD ₩67K 50.36 USD ₩675 0.51 USD ₩750 0.57 USD ₩11B 8.41M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency