国家/地区：韩国，交易所：KOSDAQ ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (76)
- {{item.name}}
- 所有交流
- KOSDAQ (76)
- KSE (33)
通讯业务 (76)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (334)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,350 27.44 USD |
-2.68
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,800 59.48 USD |
-3.79
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩52,600 39.7 USD |
-3.31
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,200 6.19 USD |
+5.4
|
₩872B 658.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩872B 658.53M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,000 31.7 USD |
-4.98
|
₩779B 587.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩779B 587.99M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,250 24.34 USD |
-1.98
|
₩670B 505.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,250 16.8 USD |
-3.68
|
₩669B 504.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,850 6.68 USD |
-1.34
|
₩557B 420.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.11M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,000 19.63 USD |
-0.95
|
₩298B 224.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.61M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩39,750 30 USD |
-0.25
|
₩239B 180.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,600 18.57 USD |
0
|
₩230B 173.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.53M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,450 3.36 USD |
-1.87
|
₩218B 164.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.66M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩16,930 12.78 USD |
+0.24
|
₩186B 140.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,005 2.27 USD |
+1.18
|
₩152B 114.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,100 15.93 USD |
-3.65
|
₩130B 98.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,700 2.04 USD |
-1.64
|
₩121B 91.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,265 1.71 USD |
-5.03
|
₩118B 89.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,980 6.78 USD |
-2.81
|
₩117B 88.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,120 7.64 USD |
+0.1
|
₩113B 85.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,340 1.77 USD |
-0.64
|
₩105B 79.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,020 1.52 USD |
-1.7
|
₩96B 72.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,473 1.11 USD |
-0.81
|
₩94B 71.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,230 5.46 USD |
-7.9
|
₩89B 66.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,650 4.26 USD |
-8.13
|
₩88B 66.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,422 1.07 USD |
-0.42
|
₩83B 62.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,275 2.47 USD |
-3.82
|
₩80B 60.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,062 0.8 USD |
+0.95
|
₩74B 56.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩898 0.68 USD |
-0.11
|
₩67B 50.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,765 2.09 USD |
-2.12
|
₩64B 48.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,941 1.47 USD |
-2.07
|
₩63B 47.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,020 4.54 USD |
-3.37
|
₩63B 47.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,070 3.83 USD |
-1.36
|
₩61B 46.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,349 1.02 USD |
+0.6
|
₩60B 45.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,765 3.6 USD |
+0.21
|
₩59B 44.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,800 3.62 USD |
-0.1
|
₩56B 42.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,990 2.26 USD |
+4.36
|
₩52B 39.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,066 0.8 USD |
-0.84
|
₩51B 38.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,840 5.16 USD |
-2.29
|
₩50B 37.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,385 3.31 USD |
-2.56
|
₩48B 36.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩826 0.62 USD |
-3.62
|
₩42B 31.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩486 0.37 USD |
+8
|
₩40B 30.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,940 2.22 USD |
-7.69
|
₩38B 28.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩996 0.75 USD |
-8.71
|
₩37B 28.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩216 0.16 USD |
-6.09
|
₩37B 27.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,287 0.97 USD |
-0.85
|
₩36B 27.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩36B 27.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,076 0.81 USD |
-4.36
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,500 1.89 USD |
-10.87
|
₩34B 25.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,210 1.67 USD |
-8.68
|
₩34B 25.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩33B 24.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,629 1.23 USD |
-0.12
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,340 1.01 USD |
-2.4
|
₩30B 22.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩922 0.7 USD |
-2.12
|
₩29B 21.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,124 0.85 USD |
-5.47
|
₩28B 21.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,520 1.15 USD |
+1.54
|
₩27B 20.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,690 2.03 USD |
-0.74
|
₩26B 19.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,064 0.8 USD |
-1.39
|
₩26B 19.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,007 0.76 USD |
-3.54
|
₩25B 18.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩788 0.59 USD |
-3.67
|
₩25B 18.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,440 1.84 USD |
-1.61
|
₩22B 16.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,225 1.68 USD |
-2.41
|
₩20B 15.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,970 1.49 USD |
-5.06
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,528 1.15 USD |
-7.95
|
₩19B 14.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,765 3.6 USD |
-0.73
|
₩18B 13.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩397 0.3 USD |
-0.5
|
₩18B 13.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩605 0.46 USD |
-0.33
|
₩16B 12.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,676 1.27 USD |
-9.55
|
₩15B 11.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩713 0.54 USD |
-1.25
|
₩13B 9.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,042 0.79 USD |
-3.25
|
₩12B 9.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩701 0.53 USD |
-6.28
|
₩11B 8.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.46M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}