$2.22T
总市值
$66.19B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,850 27.82 USD
+1.37
₩2T 1.71B USD ₩183K 138.21 USD ₩35,550 26.83 USD ₩37,250 28.12 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,100 58.95 USD
-0.89
₩2T 1.35B USD ₩54K 40.94 USD ₩72,800 54.95 USD ₩80,000 60.39 USD ₩2T 1.35B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,300 38.72 USD
-2.47
₩2T 1.28B USD ₩115K 86.91 USD ₩50,400 38.04 USD ₩52,500 39.63 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,280 6.25 USD
+0.98
₩881B 664.95M USD ₩244K 184.35 USD ₩7,810 5.9 USD ₩8,390 6.33 USD ₩881B 664.95M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,000 31.7 USD
0
₩779B 587.99M USD ₩76K 57 USD ₩40,700 30.72 USD ₩42,750 32.27 USD ₩779B 587.99M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩23,500 17.74 USD
+5.62
₩706B 533.2M USD ₩84K 63.24 USD ₩21,250 16.04 USD ₩23,700 17.89 USD ₩706B 533.2M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,650 25.4 USD
+4.34
₩699B 527.48M USD ₩99K 75.08 USD ₩31,250 23.59 USD ₩34,200 25.82 USD ₩699B 527.48M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,780 6.63 USD
-0.79
₩552B 416.78M USD ₩63K 47.31 USD ₩8,580 6.48 USD ₩8,880 6.7 USD ₩552B 416.78M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,850 19.51 USD
-0.58
₩296B 223.32M USD ₩24K 17.95 USD ₩25,500 19.25 USD ₩26,200 19.78 USD ₩296B 223.32M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩26,700 20.15 USD
+8.54
₩250B 188.35M USD ₩45K 34 USD ₩24,300 18.34 USD ₩27,000 20.38 USD ₩250B 188.35M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,250 29.63 USD
-1.26
₩236B 177.92M USD ₩5K 3.58 USD ₩39,050 29.48 USD ₩39,900 30.12 USD ₩236B 177.92M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,450 3.36 USD
0
₩218B 164.66M USD ₩4K 2.99 USD ₩4,410 3.33 USD ₩4,465 3.37 USD ₩218B 164.66M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,990 12.82 USD
+0.35
₩186B 140.62M USD ₩35K 26.66 USD ₩16,620 12.55 USD ₩17,400 13.13 USD ₩186B 140.62M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,045 2.3 USD
+1.33
₩154B 115.92M USD ₩188K 141.61 USD ₩2,955 2.23 USD ₩3,115 2.35 USD ₩154B 115.92M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,400 16.15 USD
+1.42
₩132B 99.59M USD ₩5K 3.66 USD ₩20,400 15.4 USD ₩21,750 16.42 USD ₩132B 99.59M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,430 1.83 USD
+7.28
₩127B 95.67M USD ₩125K 94.68 USD ₩2,240 1.69 USD ₩2,445 1.85 USD ₩127B 95.67M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,700 2.04 USD
0
₩121B 91.35M USD ₩22K 16.97 USD ₩2,675 2.02 USD ₩2,750 2.08 USD ₩121B 91.35M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,160 6.91 USD
+2
₩119B 90M USD ₩7K 5.14 USD ₩8,900 6.72 USD ₩9,240 6.97 USD ₩119B 90M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,090 7.62 USD
-0.3
₩112B 84.88M USD ₩3K 2.02 USD ₩10,040 7.58 USD ₩10,240 7.73 USD ₩112B 84.88M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,270 1.71 USD
-2.97
₩102B 76.99M USD ₩31K 23.69 USD ₩2,265 1.71 USD ₩2,395 1.81 USD ₩102B 76.99M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,040 1.54 USD
+1
₩97B 73.42M USD ₩17K 13.04 USD ₩2,000 1.51 USD ₩2,065 1.56 USD ₩97B 73.42M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,442 1.09 USD
-2.1
₩92B 69.78M USD ₩113K 85.18 USD ₩1,416 1.07 USD ₩1,535 1.16 USD ₩92B 69.78M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,690 4.3 USD
+0.71
₩88B 66.79M USD ₩15K 11.33 USD ₩5,500 4.15 USD ₩5,900 4.45 USD ₩88B 66.79M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,660 5.03 USD
-7.88
₩82B 61.65M USD ₩86K 65.17 USD ₩6,620 5 USD ₩7,300 5.51 USD ₩82B 61.65M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,403 1.06 USD
-1.34
₩82B 61.55M USD ₩10K 7.28 USD ₩1,383 1.04 USD ₩1,429 1.08 USD ₩82B 61.55M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,295 2.49 USD
+0.61
₩80B 60.74M USD ₩6K 4.66 USD ₩3,245 2.45 USD ₩3,340 2.52 USD ₩80B 60.74M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,046 0.79 USD
-1.51
₩73B 55.19M USD ₩227K 171.1 USD ₩1,031 0.78 USD ₩1,080 0.82 USD ₩73B 55.19M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩905 0.68 USD
+0.78
₩67B 50.59M USD ₩3K 2.54 USD ₩850 0.64 USD ₩914 0.69 USD ₩67B 50.59M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,948 1.47 USD
+0.36
₩63B 47.93M USD ₩93K 70.39 USD ₩1,873 1.41 USD ₩1,970 1.49 USD ₩63B 47.93M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,745 2.07 USD
-0.73
₩63B 47.73M USD ₩8K 6.37 USD ₩2,720 2.05 USD ₩2,770 2.09 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,020 4.54 USD
0
₩63B 47.26M USD ₩25K 19.07 USD ₩5,860 4.42 USD ₩6,170 4.66 USD ₩63B 47.26M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,965 3.75 USD
-2.07
₩60B 45.24M USD ₩6K 4.59 USD ₩4,940 3.73 USD ₩5,130 3.87 USD ₩60B 45.24M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,324 1 USD
-1.85
₩59B 44.71M USD ₩28K 20.78 USD ₩1,301 0.98 USD ₩1,362 1.03 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,760 3.59 USD
-0.1
₩59B 44.29M USD ₩4K 2.66 USD ₩4,625 3.49 USD ₩4,800 3.62 USD ₩59B 44.29M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,720 3.56 USD
-1.67
₩55B 41.51M USD ₩13K 9.73 USD ₩4,645 3.51 USD ₩4,785 3.61 USD ₩55B 41.51M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,055 2.31 USD
+2.17
₩53B 40.34M USD ₩24K 18.33 USD ₩2,945 2.22 USD ₩3,790 2.86 USD ₩53B 40.34M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,072 0.81 USD
+0.56
₩51B 38.71M USD ₩44K 33.39 USD ₩1,063 0.8 USD ₩1,097 0.83 USD ₩51B 38.71M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,820 5.15 USD
-0.29
₩50B 37.65M USD ₩4K 3.01 USD ₩6,640 5.01 USD ₩6,840 5.16 USD ₩50B 37.65M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,415 3.33 USD
+0.68
₩48B 36.41M USD ₩6K 4.84 USD ₩4,350 3.28 USD ₩4,445 3.36 USD ₩48B 36.41M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩819 0.62 USD
-0.85
₩41B 31.19M USD ₩16K 12.39 USD ₩819 0.62 USD ₩842 0.64 USD ₩41B 31.19M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩226 0.17 USD
+4.63
₩38B 28.9M USD ₩194K 146.51 USD ₩214 0.16 USD ₩232 0.18 USD ₩38B 28.9M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,785 2.1 USD
+11.4
₩38B 28.42M USD ₩47K 35.64 USD ₩2,505 1.89 USD ₩2,840 2.14 USD ₩38B 28.42M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩457 0.34 USD
-5.95
₩38B 28.42M USD ₩109K 81.96 USD ₩456 0.34 USD ₩500 0.38 USD ₩38B 28.42M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩998 0.75 USD
+0.2
₩37B 28.26M USD ₩47K 35.14 USD ₩980 0.74 USD ₩1,024 0.77 USD ₩37B 28.26M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,865 2.16 USD
-2.55
₩37B 27.74M USD ₩4K 3.3 USD ₩2,865 2.16 USD ₩2,960 2.23 USD ₩37B 27.74M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,292 0.98 USD
+0.39
₩36B 27.23M USD ₩31K 23.56 USD ₩1,211 0.91 USD ₩1,310 0.99 USD ₩36B 27.23M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,086 0.82 USD
+0.93
₩36B 26.83M USD ₩24K 18.47 USD ₩1,026 0.77 USD ₩1,105 0.83 USD ₩36B 26.83M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,285 1.72 USD
+3.41
₩35B 26.19M USD ₩7K 5.02 USD ₩2,170 1.64 USD ₩2,340 1.77 USD ₩35B 26.19M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,045 1.54 USD
-5.75
₩34B 25.48M USD ₩48K 36.44 USD ₩2,030 1.53 USD ₩2,220 1.68 USD ₩34B 25.48M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,120 1.6 USD
-3.85
₩32B 23.89M USD ₩14K 10.81 USD ₩2,060 1.55 USD ₩2,240 1.69 USD ₩32B 23.89M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,636 1.23 USD
+0.43
₩31B 23.35M USD ₩2K 1.8 USD ₩1,629 1.23 USD ₩1,649 1.24 USD ₩31B 23.35M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩997 0.75 USD
+8.13
₩31B 23.35M USD ₩132K 99.68 USD ₩888 0.67 USD ₩1,098 0.83 USD ₩31B 23.35M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,301 0.98 USD
-2.91
₩29B 21.91M USD ₩15K 11.31 USD ₩1,288 0.97 USD ₩1,349 1.02 USD ₩29B 21.91M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,130 0.85 USD
+0.53
₩28B 21.46M USD ₩12K 9.07 USD ₩1,095 0.83 USD ₩1,134 0.86 USD ₩28B 21.46M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,499 1.13 USD
-1.38
₩27B 20.16M USD ₩737 0.56 USD ₩1,487 1.12 USD ₩1,500 1.13 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,715 2.05 USD
+0.93
₩26B 19.68M USD ₩28K 21.51 USD ₩2,600 1.96 USD ₩2,740 2.07 USD ₩26B 19.68M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,014 0.77 USD
+0.7
₩25B 19M USD ₩19K 14.45 USD ₩995 0.75 USD ₩1,032 0.78 USD ₩25B 19M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩787 0.59 USD
-0.13
₩25B 18.81M USD ₩11K 7.96 USD ₩770 0.58 USD ₩821 0.62 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,037 0.78 USD
-2.54
₩25B 18.77M USD ₩11K 8.24 USD ₩1,007 0.76 USD ₩1,059 0.8 USD ₩25B 18.77M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,410 1.82 USD
-1.23
₩22B 16.39M USD ₩3K 2 USD ₩2,350 1.77 USD ₩2,490 1.88 USD ₩22B 16.39M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,280 1.72 USD
+2.47
₩20B 15.44M USD ₩7K 5.54 USD ₩2,220 1.68 USD ₩2,375 1.79 USD ₩20B 15.44M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,960 1.48 USD
-0.51
₩20B 14.79M USD ₩110K 83.02 USD ₩1,800 1.36 USD ₩2,065 1.56 USD ₩20B 14.79M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,529 1.15 USD
+0.07
₩19B 14.32M USD ₩42K 31.4 USD ₩1,522 1.15 USD ₩1,556 1.17 USD ₩19B 14.32M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,770 3.6 USD
+0.11
₩18B 13.61M USD ₩2K 1.71 USD ₩4,725 3.57 USD ₩4,900 3.7 USD ₩18B 13.61M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩403 0.3 USD
+1.51
₩18B 13.41M USD ₩42K 31.8 USD ₩391 0.3 USD ₩406 0.31 USD ₩18B 13.41M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩609 0.46 USD
+0.66
₩16B 12.4M USD ₩10K 7.74 USD ₩599 0.45 USD ₩628 0.47 USD ₩16B 12.4M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,673 1.26 USD
-0.18
₩15B 11.07M USD ₩56K 42.07 USD ₩1,610 1.22 USD ₩1,726 1.3 USD ₩15B 11.07M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩697 0.53 USD
-2.24
₩13B 9.77M USD ₩20K 15.12 USD ₩674 0.51 USD ₩711 0.54 USD ₩13B 9.77M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,079 0.81 USD
+3.55
₩12B 9.35M USD ₩10K 7.17 USD ₩1,021 0.77 USD ₩1,121 0.85 USD ₩12B 9.35M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩709 0.54 USD
+1.14
₩11B 8.56M USD ₩39K 29.24 USD ₩695 0.52 USD ₩718 0.54 USD ₩11B 8.56M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency