$2.27T
总市值
$64.52B
总容积
BTC 56.35%     ETH 9.46%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩37,050 27.97 USD
+1.65
₩2T 1.72B USD ₩261K 197 USD ₩36,650 27.66 USD ₩38,100 28.76 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,500 58.5 USD
+3.89
₩2T 1.34B USD ₩73K 54.76 USD ₩75,000 56.61 USD ₩78,800 59.48 USD ₩2T 1.34B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩50,700 38.27 USD
+2.53
₩2T 1.27B USD ₩197K 148.76 USD ₩49,950 37.7 USD ₩51,700 39.03 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,340 6.3 USD
-1.65
₩887B 669.77M USD ₩449K 338.7 USD ₩8,300 6.27 USD ₩8,750 6.6 USD ₩887B 669.77M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩42,200 31.85 USD
+2.8
₩783B 590.79M USD ₩89K 67.01 USD ₩41,400 31.25 USD ₩42,950 32.42 USD ₩783B 590.79M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩22,400 16.91 USD
+2.52
₩673B 508.24M USD ₩71K 53.45 USD ₩21,650 16.34 USD ₩22,750 17.17 USD ₩673B 508.24M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,200 24.31 USD
-5.43
₩669B 504.76M USD ₩98K 73.76 USD ₩32,200 24.31 USD ₩33,700 25.44 USD ₩669B 504.76M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,970 6.77 USD
+2.28
₩564B 425.8M USD ₩110K 82.92 USD ₩8,770 6.62 USD ₩9,150 6.91 USD ₩564B 425.8M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩27,350 20.64 USD
+5.39
₩313B 236.28M USD ₩46K 34.52 USD ₩26,150 19.74 USD ₩27,500 20.76 USD ₩313B 236.28M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩27,900 21.06 USD
+6.49
₩261B 196.81M USD ₩99K 74.99 USD ₩26,150 19.74 USD ₩29,300 22.12 USD ₩261B 196.81M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩40,450 30.53 USD
+4.52
₩243B 183.35M USD ₩14K 10.59 USD ₩38,550 29.1 USD ₩40,950 30.91 USD ₩243B 183.35M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,475 3.38 USD
+1.36
₩219B 165.58M USD ₩37K 28.25 USD ₩4,420 3.34 USD ₩4,560 3.44 USD ₩219B 165.58M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩17,900 13.51 USD
+3.05
₩196B 148.15M USD ₩70K 52.96 USD ₩17,000 12.83 USD ₩18,020 13.6 USD ₩196B 148.15M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,055 2.31 USD
+1.66
₩154B 116.3M USD ₩153K 115.74 USD ₩2,930 2.21 USD ₩3,075 2.32 USD ₩154B 116.3M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩22,400 16.91 USD
+5.16
₩138B 104.24M USD ₩12K 8.86 USD ₩21,200 16 USD ₩22,400 16.91 USD ₩138B 104.24M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,590 1.96 USD
+8.6
₩135B 101.97M USD ₩937K 706.98 USD ₩2,400 1.81 USD ₩2,745 2.07 USD ₩135B 101.97M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,440 7.13 USD
+3.96
₩123B 92.76M USD ₩43K 32.26 USD ₩9,060 6.84 USD ₩9,450 7.13 USD ₩123B 92.76M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,665 2.01 USD
0
₩119B 90.16M USD ₩78K 59.24 USD ₩2,620 1.98 USD ₩2,790 2.11 USD ₩119B 90.16M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,080 7.61 USD
-1.47
₩112B 84.8M USD ₩16K 12.12 USD ₩10,060 7.59 USD ₩10,260 7.74 USD ₩112B 84.8M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,315 1.75 USD
+6.68
₩104B 78.52M USD ₩56K 42.02 USD ₩2,185 1.65 USD ₩2,385 1.8 USD ₩104B 78.52M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,050 1.55 USD
+1.49
₩98B 73.78M USD ₩26K 19.99 USD ₩2,020 1.52 USD ₩2,080 1.57 USD ₩98B 73.78M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,505 1.14 USD
+2.17
₩96B 72.83M USD ₩276K 208.23 USD ₩1,458 1.1 USD ₩1,523 1.15 USD ₩96B 72.83M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,690 4.3 USD
+2.15
₩88B 66.79M USD ₩23K 17.09 USD ₩5,570 4.2 USD ₩5,910 4.46 USD ₩88B 66.79M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,780 5.12 USD
+5.12
₩83B 62.76M USD ₩99K 74.79 USD ₩6,450 4.87 USD ₩6,910 5.22 USD ₩83B 62.76M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,370 2.54 USD
+3.37
₩82B 62.12M USD ₩12K 9.27 USD ₩3,235 2.44 USD ₩3,420 2.58 USD ₩82B 62.12M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,410 1.06 USD
+0.79
₩82B 61.85M USD ₩57K 42.87 USD ₩1,387 1.05 USD ₩1,438 1.09 USD ₩82B 61.85M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,063 0.8 USD
+0.95
₩74B 56.09M USD ₩267K 201.44 USD ₩1,018 0.77 USD ₩1,077 0.81 USD ₩74B 56.09M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,055 1.55 USD
+5.66
₩67B 50.56M USD ₩193K 145.8 USD ₩1,929 1.46 USD ₩2,085 1.57 USD ₩67B 50.56M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩902 0.68 USD
+1.01
₩67B 50.43M USD ₩47K 35.32 USD ₩877 0.66 USD ₩915 0.69 USD ₩67B 50.43M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,420 4.85 USD
+6.12
₩67B 50.4M USD ₩69K 52.38 USD ₩6,000 4.53 USD ₩6,530 4.93 USD ₩67B 50.4M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,715 2.05 USD
+1.12
₩63B 47.21M USD ₩46K 35.04 USD ₩2,685 2.03 USD ₩2,750 2.08 USD ₩63B 47.21M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,370 1.03 USD
+1.63
₩61B 46.26M USD ₩106K 80.25 USD ₩1,321 1 USD ₩1,396 1.05 USD ₩61B 46.26M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,030 3.8 USD
+3.5
₩61B 45.83M USD ₩13K 9.48 USD ₩4,865 3.67 USD ₩5,030 3.8 USD ₩61B 45.83M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,800 3.62 USD
+1.37
₩59B 44.66M USD ₩8K 5.88 USD ₩4,735 3.57 USD ₩4,865 3.67 USD ₩59B 44.66M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,800 3.62 USD
0
₩56B 42.22M USD ₩39K 29.1 USD ₩4,760 3.59 USD ₩4,860 3.67 USD ₩56B 42.22M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,380 5.57 USD
+8.53
₩54B 40.74M USD ₩13K 10.08 USD ₩6,750 5.1 USD ₩7,470 5.64 USD ₩54B 40.74M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,118 0.84 USD
+5.27
₩53B 40.37M USD ₩399K 301.34 USD ₩1,065 0.8 USD ₩1,168 0.88 USD ₩53B 40.37M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,915 2.2 USD
-2.02
₩51B 38.49M USD ₩33K 24.7 USD ₩2,885 2.18 USD ₩3,145 2.37 USD ₩51B 38.49M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,445 3.36 USD
+1.72
₩49B 36.65M USD ₩52K 38.88 USD ₩4,365 3.29 USD ₩4,545 3.43 USD ₩49B 36.65M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩837 0.63 USD
+1.45
₩42B 31.88M USD ₩40K 29.87 USD ₩815 0.62 USD ₩848 0.64 USD ₩42B 31.88M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩495 0.37 USD
+10.74
₩41B 30.78M USD ₩205K 154.67 USD ₩443 0.33 USD ₩516 0.39 USD ₩41B 30.78M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,441 1.09 USD
+1.91
₩40B 30.37M USD ₩36K 27.47 USD ₩1,401 1.06 USD ₩1,454 1.1 USD ₩40B 30.37M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩233 0.18 USD ₩233 0.18 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,885 2.18 USD
+4.72
₩39B 29.44M USD ₩21K 15.79 USD ₩2,750 2.08 USD ₩2,890 2.18 USD ₩39B 29.44M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,980 2.25 USD
+3.11
₩38B 28.85M USD ₩21K 15.54 USD ₩2,820 2.13 USD ₩3,015 2.28 USD ₩38B 28.85M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩979 0.74 USD
-1.01
₩37B 27.72M USD ₩35K 26.28 USD ₩941 0.71 USD ₩998 0.75 USD ₩37B 27.72M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,111 0.84 USD
+7.34
₩36B 27.45M USD ₩40K 30.34 USD ₩1,037 0.78 USD ₩1,113 0.84 USD ₩36B 27.45M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,150 1.62 USD
+3.37
₩35B 26.79M USD ₩16K 12.26 USD ₩2,050 1.55 USD ₩2,250 1.7 USD ₩35B 26.79M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,315 1.75 USD
+4.28
₩35B 26.53M USD ₩23K 17.34 USD ₩2,215 1.67 USD ₩2,355 1.78 USD ₩35B 26.53M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,220 1.68 USD
-0.67
₩33B 25.02M USD ₩16K 11.91 USD ₩2,145 1.62 USD ₩2,280 1.72 USD ₩33B 25.02M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,047 0.79 USD
+6.62
₩32B 24.52M USD ₩112K 84.35 USD ₩950 0.72 USD ₩1,048 0.79 USD ₩32B 24.52M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,643 1.24 USD
+0.92
₩31B 23.45M USD ₩4K 2.67 USD ₩1,617 1.22 USD ₩1,689 1.27 USD ₩31B 23.45M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,357 1.02 USD
+4.95
₩30B 22.85M USD ₩27K 20.11 USD ₩1,293 0.98 USD ₩1,370 1.03 USD ₩30B 22.85M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,135 0.86 USD
+4.42
₩29B 21.55M USD ₩32K 23.96 USD ₩1,087 0.82 USD ₩1,152 0.87 USD ₩29B 21.55M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,815 2.12 USD
+2.93
₩27B 20.41M USD ₩62K 46.87 USD ₩2,735 2.06 USD ₩2,850 2.15 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,499 1.13 USD
-1.38
₩27B 20.16M USD ₩22K 16.26 USD ₩1,483 1.12 USD ₩1,550 1.17 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,046 0.79 USD
+2.55
₩26B 19.6M USD ₩71K 53.68 USD ₩1,019 0.77 USD ₩1,060 0.8 USD ₩26B 19.6M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩801 0.6 USD
+3.76
₩25B 19.14M USD ₩22K 16.8 USD ₩770 0.58 USD ₩832 0.63 USD ₩25B 19.14M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,006 0.76 USD
-3.36
₩24B 18.21M USD ₩40K 30.53 USD ₩971 0.73 USD ₩1,035 0.78 USD ₩24B 18.21M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,515 1.9 USD
+4.57
₩23B 17.11M USD ₩32K 23.91 USD ₩2,370 1.79 USD ₩2,545 1.92 USD ₩23B 17.11M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,365 1.79 USD
+4.42
₩21B 16.02M USD ₩23K 17.54 USD ₩2,220 1.68 USD ₩2,365 1.79 USD ₩21B 16.02M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,632 1.23 USD
+7.58
₩20B 15.29M USD ₩57K 42.8 USD ₩1,510 1.14 USD ₩1,640 1.24 USD ₩20B 15.29M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,997 1.51 USD
+4.01
₩20B 15.07M USD ₩22K 16.98 USD ₩1,904 1.44 USD ₩2,060 1.55 USD ₩20B 15.07M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩426 0.32 USD
+3.9
₩19B 14.18M USD ₩59K 44.21 USD ₩409 0.31 USD ₩429 0.32 USD ₩19B 14.18M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,720 3.56 USD
-0.21
₩18B 13.47M USD ₩9K 6.72 USD ₩4,700 3.55 USD ₩4,845 3.66 USD ₩18B 13.47M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩606 0.46 USD
+2.71
₩16B 12.34M USD ₩19K 14.14 USD ₩573 0.43 USD ₩619 0.47 USD ₩16B 12.34M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,672 1.26 USD
-0.18
₩15B 11.07M USD ₩96K 72.66 USD ₩1,601 1.21 USD ₩1,730 1.31 USD ₩15B 11.07M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,265 0.95 USD
+15.1
₩15B 10.96M USD ₩83K 62.4 USD ₩1,080 0.82 USD ₩1,266 0.96 USD ₩15B 10.96M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩691 0.52 USD
+0.29
₩13B 9.68M USD ₩54K 41.08 USD ₩669 0.5 USD ₩695 0.52 USD ₩13B 9.68M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩725 0.55 USD
+3.28
₩12B 8.75M USD ₩39K 29.73 USD ₩695 0.52 USD ₩740 0.56 USD ₩12B 8.75M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency