$2.23T
总市值
$67.31B
总容积
BTC 55.89%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,550 27.59 USD
+0.55
₩2T 1.7B USD ₩122K 92.44 USD ₩35,550 26.83 USD ₩36,950 27.89 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,600 59.33 USD
-0.25
₩2T 1.36B USD ₩36K 27.48 USD ₩72,800 54.95 USD ₩80,000 60.39 USD ₩2T 1.36B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,800 39.1 USD
-1.52
₩2T 1.3B USD ₩82K 61.56 USD ₩50,400 38.04 USD ₩52,500 39.63 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,190 6.18 USD
-0.12
₩871B 657.72M USD ₩185K 139.66 USD ₩7,810 5.9 USD ₩8,390 6.33 USD ₩871B 657.72M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,950 31.67 USD
-0.12
₩778B 587.29M USD ₩52K 39.48 USD ₩40,700 30.72 USD ₩42,750 32.27 USD ₩778B 587.29M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩23,300 17.59 USD
+4.72
₩700B 528.66M USD ₩52K 38.95 USD ₩21,250 16.04 USD ₩23,600 17.81 USD ₩700B 528.66M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩33,500 25.29 USD
+3.88
₩696B 525.13M USD ₩72K 54.51 USD ₩31,250 23.59 USD ₩34,200 25.82 USD ₩696B 525.13M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,820 6.66 USD
-0.34
₩555B 418.68M USD ₩50K 37.44 USD ₩8,580 6.48 USD ₩8,880 6.7 USD ₩555B 418.68M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩26,000 19.63 USD
0
₩298B 224.61M USD ₩19K 14.68 USD ₩25,500 19.25 USD ₩26,200 19.78 USD ₩298B 224.61M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩26,700 20.15 USD
+8.54
₩250B 188.35M USD ₩33K 25.21 USD ₩24,300 18.34 USD ₩26,850 20.27 USD ₩250B 188.35M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,250 29.63 USD
-1.26
₩236B 177.92M USD ₩4K 2.79 USD ₩39,100 29.51 USD ₩39,900 30.12 USD ₩236B 177.92M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,450 3.36 USD
0
₩218B 164.66M USD ₩3K 2.13 USD ₩4,410 3.33 USD ₩4,465 3.37 USD ₩218B 164.66M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩17,220 13 USD
+1.71
₩189B 142.52M USD ₩26K 19.66 USD ₩16,620 12.55 USD ₩17,400 13.13 USD ₩189B 142.52M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,070 2.32 USD
+2.16
₩155B 116.87M USD ₩159K 120.04 USD ₩2,955 2.23 USD ₩3,115 2.35 USD ₩155B 116.87M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,750 16.42 USD
+3.08
₩134B 101.22M USD ₩2K 1.49 USD ₩20,400 15.4 USD ₩21,750 16.42 USD ₩134B 101.22M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,385 1.8 USD
+5.31
₩124B 93.9M USD ₩74K 56.08 USD ₩2,240 1.69 USD ₩2,390 1.8 USD ₩124B 93.9M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,705 2.04 USD
+0.18
₩121B 91.51M USD ₩18K 13.78 USD ₩2,675 2.02 USD ₩2,750 2.08 USD ₩121B 91.51M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,110 6.88 USD
+1.45
₩119B 89.51M USD ₩6K 4.25 USD ₩8,900 6.72 USD ₩9,240 6.97 USD ₩119B 89.51M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,140 7.65 USD
+0.2
₩113B 85.3M USD ₩2K 1.14 USD ₩10,040 7.58 USD ₩10,240 7.73 USD ₩113B 85.3M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,275 1.72 USD
-2.78
₩102B 77.16M USD ₩17K 12.81 USD ₩2,265 1.71 USD ₩2,395 1.81 USD ₩102B 77.16M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,030 1.53 USD
+0.5
₩97B 73.06M USD ₩16K 12.26 USD ₩2,000 1.51 USD ₩2,065 1.56 USD ₩97B 73.06M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,446 1.09 USD
-1.83
₩93B 69.98M USD ₩69K 52.26 USD ₩1,443 1.09 USD ₩1,535 1.16 USD ₩93B 69.98M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,700 4.3 USD
+0.89
₩89B 66.9M USD ₩13K 10.06 USD ₩5,500 4.15 USD ₩5,900 4.45 USD ₩89B 66.9M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,740 5.09 USD
-6.79
₩83B 62.39M USD ₩34K 25.52 USD ₩6,700 5.06 USD ₩7,300 5.51 USD ₩83B 62.39M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,330 2.51 USD
+1.68
₩81B 61.38M USD ₩5K 3.73 USD ₩3,245 2.45 USD ₩3,340 2.52 USD ₩81B 61.38M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,392 1.05 USD
-2.11
₩81B 61.06M USD ₩4K 3.31 USD ₩1,383 1.04 USD ₩1,429 1.08 USD ₩81B 61.06M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,054 0.8 USD
-0.75
₩74B 55.62M USD ₩187K 141.36 USD ₩1,031 0.78 USD ₩1,080 0.82 USD ₩74B 55.62M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩908 0.69 USD
+1.11
₩67B 50.76M USD ₩3K 2.51 USD ₩850 0.64 USD ₩914 0.69 USD ₩67B 50.76M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,965 1.48 USD
+1.24
₩64B 48.34M USD ₩89K 67.39 USD ₩1,873 1.41 USD ₩1,970 1.49 USD ₩64B 48.34M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,740 2.07 USD
-0.9
₩63B 47.64M USD ₩7K 5.14 USD ₩2,720 2.05 USD ₩2,770 2.09 USD ₩63B 47.64M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,030 4.55 USD
+0.17
₩63B 47.34M USD ₩19K 14.34 USD ₩5,860 4.42 USD ₩6,170 4.66 USD ₩63B 47.34M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,990 3.77 USD
-1.58
₩60B 45.46M USD ₩4K 2.86 USD ₩4,940 3.73 USD ₩5,130 3.87 USD ₩60B 45.46M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,337 1.01 USD
-0.89
₩60B 45.14M USD ₩19K 14.25 USD ₩1,311 0.99 USD ₩1,362 1.03 USD ₩60B 45.14M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,785 3.61 USD
+0.42
₩59B 44.52M USD ₩2K 1.45 USD ₩4,625 3.49 USD ₩4,800 3.62 USD ₩59B 44.52M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,730 3.57 USD
-1.46
₩55B 41.6M USD ₩12K 8.84 USD ₩4,645 3.51 USD ₩4,785 3.61 USD ₩55B 41.6M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,060 2.31 USD
+2.34
₩54B 40.41M USD ₩22K 16.96 USD ₩2,945 2.22 USD ₩3,790 2.86 USD ₩54B 40.41M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,085 0.82 USD
+1.78
₩52B 39.18M USD ₩31K 23.5 USD ₩1,063 0.8 USD ₩1,097 0.83 USD ₩52B 39.18M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,780 5.12 USD
-0.88
₩50B 37.43M USD ₩860 0.65 USD ₩6,640 5.01 USD ₩6,840 5.16 USD ₩50B 37.43M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,430 3.34 USD
+1.03
₩48B 36.53M USD ₩5K 3.9 USD ₩4,350 3.28 USD ₩4,445 3.36 USD ₩48B 36.53M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩829 0.63 USD
+0.36
₩42B 31.58M USD ₩12K 9.04 USD ₩825 0.62 USD ₩842 0.64 USD ₩42B 31.58M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩227 0.17 USD
+5.09
₩38B 29.03M USD ₩177K 133.96 USD ₩214 0.16 USD ₩232 0.18 USD ₩38B 29.03M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,950 2.23 USD
+0.34
₩38B 28.56M USD ₩1K 0.83 USD ₩2,915 2.2 USD ₩2,960 2.23 USD ₩38B 28.56M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩459 0.35 USD
-5.56
₩38B 28.54M USD ₩94K 70.77 USD ₩457 0.34 USD ₩500 0.38 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩996 0.75 USD
0
₩37B 28.2M USD ₩43K 32.18 USD ₩980 0.74 USD ₩1,024 0.77 USD ₩37B 28.2M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,735 2.06 USD
+9.4
₩37B 27.91M USD ₩32K 24.21 USD ₩2,505 1.89 USD ₩2,740 2.07 USD ₩37B 27.91M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,286 0.97 USD
-0.08
₩36B 27.11M USD ₩26K 19.86 USD ₩1,211 0.91 USD ₩1,287 0.97 USD ₩36B 27.11M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,084 0.82 USD
+0.74
₩35B 26.78M USD ₩22K 16.64 USD ₩1,026 0.77 USD ₩1,105 0.83 USD ₩35B 26.78M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,285 1.72 USD
+3.41
₩35B 26.19M USD ₩7K 5.02 USD ₩2,170 1.64 USD ₩2,340 1.77 USD ₩35B 26.19M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,050 1.55 USD
-5.53
₩34B 25.55M USD ₩39K 29.62 USD ₩2,030 1.53 USD ₩2,220 1.68 USD ₩34B 25.55M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,095 1.58 USD
-5
₩31B 23.61M USD ₩11K 8.26 USD ₩2,060 1.55 USD ₩2,135 1.61 USD ₩31B 23.61M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,649 1.24 USD
+1.23
₩31B 23.53M USD ₩2K 1.32 USD ₩1,629 1.23 USD ₩1,649 1.24 USD ₩31B 23.53M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩963 0.73 USD
+4.45
₩30B 22.55M USD ₩128K 96.26 USD ₩888 0.67 USD ₩1,098 0.83 USD ₩30B 22.55M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,328 1 USD
-0.9
₩30B 22.37M USD ₩9K 7.03 USD ₩1,288 0.97 USD ₩1,349 1.02 USD ₩30B 22.37M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,123 0.85 USD
-0.09
₩28B 21.32M USD ₩10K 7.45 USD ₩1,095 0.83 USD ₩1,124 0.85 USD ₩28B 21.32M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,499 1.13 USD
-1.38
₩27B 20.16M USD ₩737 0.56 USD ₩1,487 1.12 USD ₩1,500 1.13 USD ₩27B 20.16M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,735 2.06 USD
+1.68
₩26B 19.83M USD ₩26K 19.5 USD ₩2,600 1.96 USD ₩2,735 2.06 USD ₩26B 19.83M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,022 0.77 USD
+1.49
₩25B 19.15M USD ₩16K 12.07 USD ₩995 0.75 USD ₩1,032 0.78 USD ₩25B 19.15M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩783 0.59 USD
-0.64
₩25B 18.71M USD ₩6K 4.73 USD ₩770 0.58 USD ₩821 0.62 USD ₩25B 18.71M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,024 0.77 USD
-3.76
₩25B 18.53M USD ₩2K 1.29 USD ₩1,007 0.76 USD ₩1,059 0.8 USD ₩25B 18.53M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,445 1.85 USD
+0.2
₩22B 16.63M USD ₩2K 1.72 USD ₩2,350 1.77 USD ₩2,490 1.88 USD ₩22B 16.63M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,270 1.71 USD
+2.02
₩20B 15.37M USD ₩7K 5.39 USD ₩2,220 1.68 USD ₩2,375 1.79 USD ₩20B 15.37M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,966 1.48 USD
-0.2
₩20B 14.83M USD ₩108K 81.54 USD ₩1,800 1.36 USD ₩2,065 1.56 USD ₩20B 14.83M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,530 1.15 USD
+0.13
₩19B 14.33M USD ₩39K 29.63 USD ₩1,522 1.15 USD ₩1,556 1.17 USD ₩19B 14.33M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,770 3.6 USD
+0.1
₩18B 13.61M USD ₩2K 1.42 USD ₩4,725 3.57 USD ₩4,900 3.7 USD ₩18B 13.61M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩398 0.3 USD
+0.25
₩18B 13.25M USD ₩27K 20.68 USD ₩391 0.3 USD ₩406 0.31 USD ₩18B 13.25M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩622 0.47 USD
+2.88
₩17B 12.67M USD ₩5K 4.04 USD ₩599 0.45 USD ₩628 0.47 USD ₩17B 12.67M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,678 1.27 USD
+0.12
₩15B 11.1M USD ₩49K 37.34 USD ₩1,610 1.22 USD ₩1,726 1.3 USD ₩15B 11.1M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩703 0.53 USD
-1.4
₩13B 9.85M USD ₩15K 11.3 USD ₩674 0.51 USD ₩711 0.54 USD ₩13B 9.85M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,060 0.8 USD
+1.73
₩12B 9.18M USD ₩4K 3.1 USD ₩1,021 0.77 USD ₩1,063 0.8 USD ₩12B 9.18M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩702 0.53 USD
+0.14
₩11B 8.47M USD ₩35K 26.18 USD ₩698 0.53 USD ₩718 0.54 USD ₩11B 8.47M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency