Página de resultados 9 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1665)
- {{country.name}}
- Todos os países
- Coreia do Sul (1665)
KOSDAQ (1665)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1665)
- KSE (1554)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,845 3.66 USD |
+1.57
|
₩73B 54.86M USD | ₩35K 26.09 USD | ₩4,725 3.57 USD | ₩4,850 3.66 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,700 2.04 USD |
-2.35
|
₩73B 54.75M USD | ₩43K 32.61 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,110 4.61 USD |
+0.66
|
₩72B 54.61M USD | ₩22K 16.7 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,500 1.89 USD |
+0.81
|
₩72B 54.5M USD | ₩62K 47.06 USD | ₩2,440 1.84 USD | ₩2,510 1.89 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,492 1.13 USD |
-0.53
|
₩72B 54.46M USD | ₩213K 160.6 USD | ₩1,445 1.09 USD | ₩1,529 1.15 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,915 3.71 USD |
+1.03
|
₩72B 54.43M USD | ₩9K 6.62 USD | ₩4,775 3.6 USD | ₩4,970 3.75 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,370 4.05 USD |
+8.38
|
₩72B 54.23M USD | ₩2M 1.7K USD | ₩4,745 3.58 USD | ₩5,680 4.29 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,140 0.86 USD |
+0.09
|
₩72B 54.16M USD | ₩134K 101.18 USD | ₩1,119 0.84 USD | ₩1,169 0.88 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,520 1.9 USD |
-2.33
|
₩72B 54.14M USD | ₩145K 109.13 USD | ₩2,475 1.87 USD | ₩2,610 1.97 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩828 0.63 USD |
-2.36
|
₩72B 54.1M USD | ₩51K 38.64 USD | ₩827 0.62 USD | ₩854 0.64 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,470 7.9 USD |
-2.15
|
₩72B 54.06M USD | ₩22K 16.44 USD | ₩10,470 7.9 USD | ₩10,860 8.2 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,755 1.32 USD |
-2.82
|
₩72B 53.97M USD | ₩24K 18.33 USD | ₩1,740 1.31 USD | ₩1,805 1.36 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,550 1.92 USD |
-4.67
|
₩71B 53.91M USD | ₩74K 55.89 USD | ₩2,550 1.92 USD | ₩2,715 2.05 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,725 2.81 USD |
-0.53
|
₩71B 53.67M USD | ₩581K 438.35 USD | ₩3,640 2.75 USD | ₩3,775 2.85 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,430 5.61 USD |
-0.67
|
₩71B 53.67M USD | ₩98K 73.96 USD | ₩7,260 5.48 USD | ₩7,630 5.76 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩3,915 2.96 USD |
-4.16
|
₩71B 53.62M USD | ₩133K 100.47 USD | ₩3,895 2.94 USD | ₩4,185 3.16 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,595 3.47 USD |
0
|
₩71B 53.56M USD | ₩11K 8.51 USD | ₩4,540 3.43 USD | ₩4,595 3.47 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,750 5.85 USD |
-0.64
|
₩71B 53.42M USD | ₩16K 12 USD | ₩7,710 5.82 USD | ₩7,840 5.92 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,560 4.95 USD |
-0.15
|
₩71B 53.28M USD | ₩28K 21.11 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,090 1.58 USD |
+0.48
|
₩71B 53.23M USD | ₩45K 33.71 USD | ₩2,060 1.55 USD | ₩2,125 1.6 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,777 1.34 USD |
-0.95
|
₩70B 53.09M USD | ₩50K 37.94 USD | ₩1,759 1.33 USD | ₩1,813 1.37 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,700 5.06 USD |
-1.76
|
₩70B 52.91M USD | ₩13K 10.17 USD | ₩6,680 5.04 USD | ₩6,840 5.16 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩9,860 7.44 USD |
-0.3
|
₩70B 52.89M USD | ₩50K 37.83 USD | ₩9,390 7.09 USD | ₩9,990 7.54 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩452 0.34 USD |
-3.83
|
₩70B 52.76M USD | ₩482K 364.1 USD | ₩446 0.34 USD | ₩476 0.36 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,030 2.29 USD |
+1
|
₩70B 52.68M USD | ₩19K 14.12 USD | ₩2,945 2.22 USD | ₩3,055 2.31 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,310 1.74 USD |
+1.76
|
₩70B 52.66M USD | ₩1M 1.02K USD | ₩2,260 1.71 USD | ₩2,430 1.83 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,995 3.77 USD |
-2.06
|
₩70B 52.58M USD | ₩224K 168.74 USD | ₩4,825 3.64 USD | ₩5,200 3.93 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,856 1.4 USD |
-0.59
|
₩70B 52.55M USD | ₩2M 1.16K USD | ₩1,511 1.14 USD | ₩1,893 1.43 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,395 3.32 USD |
-0.11
|
₩69B 52.45M USD | ₩32K 23.91 USD | ₩4,335 3.27 USD | ₩4,550 3.43 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,130 1.61 USD |
-1.39
|
₩69B 52.41M USD | ₩133K 100.63 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,620 11.79 USD |
-0.7
|
₩69B 52.28M USD | ₩10K 7.26 USD | ₩15,560 11.75 USD | ₩15,810 11.93 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,190 1.65 USD |
+0.23
|
₩69B 52.19M USD | ₩30K 22.7 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,655 2 USD |
0
|
₩69B 51.99M USD | ₩213K 160.9 USD | ₩2,550 1.92 USD | ₩2,690 2.03 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,010 1.52 USD |
-6.07
|
₩69B 51.97M USD | ₩2M 1.13K USD | ₩2,010 1.52 USD | ₩2,150 1.62 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,910 2.2 USD |
+1.39
|
₩69B 51.92M USD | ₩62K 46.86 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,500 3.4 USD |
-0.44
|
₩69B 51.84M USD | ₩31K 23.42 USD | ₩4,335 3.27 USD | ₩4,750 3.59 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,175 2.4 USD |
+0.63
|
₩69B 51.73M USD | ₩17K 12.68 USD | ₩3,135 2.37 USD | ₩3,260 2.46 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,560 2.69 USD |
-3
|
₩68B 51.69M USD | ₩21K 16.06 USD | ₩3,535 2.67 USD | ₩3,715 2.8 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,910 4.46 USD |
+0.85
|
₩68B 51.57M USD | ₩6K 4.52 USD | ₩5,850 4.42 USD | ₩5,960 4.5 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,075 2.32 USD |
+1.32
|
₩68B 51.51M USD | ₩27K 20.26 USD | ₩3,020 2.28 USD | ₩3,085 2.33 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,690 2.03 USD |
+0.75
|
₩68B 51.32M USD | ₩69K 51.87 USD | ₩2,630 1.99 USD | ₩2,720 2.05 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,115 3.11 USD |
0
|
₩68B 51.28M USD | ₩53K 40.25 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩599 0.45 USD |
+0.34
|
₩68B 51.27M USD | ₩336K 253.49 USD | ₩588 0.44 USD | ₩605 0.46 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩2,950 2.23 USD |
-1.17
|
₩68B 51.22M USD | ₩102K 77.12 USD | ₩2,950 2.23 USD | ₩3,020 2.28 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,870 2.92 USD |
+0.26
|
₩68B 51.08M USD | ₩65K 49.39 USD | ₩3,795 2.86 USD | ₩3,910 2.95 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,190 1.65 USD |
-4.16
|
₩67B 50.76M USD | ₩148K 112.07 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩908 0.69 USD |
-5.61
|
₩67B 50.62M USD | ₩321K 242.05 USD | ₩870 0.66 USD | ₩969 0.73 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,075 1.57 USD |
+0.97
|
₩67B 50.6M USD | ₩61K 46.07 USD | ₩2,030 1.53 USD | ₩2,090 1.58 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,400 1.06 USD |
-1.41
|
₩67B 50.55M USD | ₩33K 24.74 USD | ₩1,385 1.05 USD | ₩1,448 1.09 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,890 5.2 USD |
-1.43
|
₩67B 50.52M USD | ₩24K 18.44 USD | ₩6,770 5.11 USD | ₩7,030 5.31 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,070 1.56 USD |
-3.94
|
₩67B 50.48M USD | ₩254K 191.61 USD | ₩2,070 1.56 USD | ₩2,210 1.67 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,300 10.04 USD |
0
|
₩67B 50.48M USD | ₩1K 0.98 USD | ₩13,200 9.96 USD | ₩13,500 10.19 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,945 1.47 USD |
-2.99
|
₩67B 50.45M USD | ₩75K 56.94 USD | ₩1,920 1.45 USD | ₩2,055 1.55 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩6,790 5.13 USD |
-4.63
|
₩67B 50.37M USD | ₩57K 42.82 USD | ₩6,720 5.07 USD | ₩7,050 5.32 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,415 1.82 USD |
-3.59
|
₩67B 50.28M USD | ₩461K 347.89 USD | ₩2,265 1.71 USD | ₩2,500 1.89 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,593 1.2 USD |
-2.87
|
₩66B 50.11M USD | ₩868K 655.09 USD | ₩1,581 1.19 USD | ₩1,640 1.24 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,030 3.8 USD |
+3.29
|
₩66B 50.11M USD | ₩69K 51.9 USD | ₩4,835 3.65 USD | ₩5,060 3.82 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,675 2.02 USD |
-0.19
|
₩66B 50.08M USD | ₩4K 3.3 USD | ₩2,660 2.01 USD | ₩2,685 2.03 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,180 5.42 USD |
+4.06
|
₩66B 50.04M USD | ₩22K 16.56 USD | ₩6,950 5.25 USD | ₩7,210 5.44 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,390 1.05 USD |
-0.71
|
₩66B 49.99M USD | ₩31K 23.77 USD | ₩1,351 1.02 USD | ₩1,410 1.06 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩655 0.49 USD |
-0.91
|
₩66B 49.84M USD | ₩487K 367.94 USD | ₩644 0.49 USD | ₩685 0.52 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,540 2.67 USD |
+1.72
|
₩66B 49.8M USD | ₩45K 33.64 USD | ₩3,440 2.6 USD | ₩3,605 2.72 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,250 3.21 USD |
-3.19
|
₩66B 49.77M USD | ₩78K 58.51 USD | ₩4,205 3.17 USD | ₩4,480 3.38 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,450 5.62 USD |
-0.67
|
₩66B 49.73M USD | ₩36K 26.9 USD | ₩7,350 5.55 USD | ₩7,580 5.72 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,490 2.63 USD |
+1.45
|
₩66B 49.72M USD | ₩50K 37.68 USD | ₩3,420 2.58 USD | ₩3,505 2.65 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,565 2.69 USD |
-2.33
|
₩66B 49.59M USD | ₩51K 38.14 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,320 3.26 USD |
-1.37
|
₩66B 49.51M USD | ₩9K 6.65 USD | ₩4,235 3.2 USD | ₩4,380 3.31 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,160 5.4 USD |
+1.7
|
₩66B 49.48M USD | ₩39K 29.12 USD | ₩7,000 5.28 USD | ₩7,330 5.53 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩3,880 2.93 USD |
-1.02
|
₩65B 49.33M USD | ₩10K 7.77 USD | ₩3,845 2.9 USD | ₩3,920 2.96 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩5,980 4.51 USD |
+0.84
|
₩65B 49.31M USD | ₩19K 14.09 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,070 3.83 USD |
+1
|
₩65B 49.28M USD | ₩34K 25.49 USD | ₩4,835 3.65 USD | ₩5,090 3.84 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,710 5.82 USD |
-0.13
|
₩65B 49.23M USD | ₩2K 1.34 USD | ₩7,610 5.74 USD | ₩7,930 5.99 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,711 1.29 USD |
+1.3
|
₩65B 49.18M USD | ₩431K 325.02 USD | ₩1,705 1.29 USD | ₩1,749 1.32 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,080 3.83 USD |
-0.39
|
₩65B 49.03M USD | ₩64K 48.64 USD | ₩4,960 3.74 USD | ₩5,130 3.87 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,570 4.2 USD |
-0.36
|
₩65B 48.99M USD | ₩14K 10.19 USD | ₩5,510 4.16 USD | ₩5,610 4.23 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,350 6.3 USD |
+0.72
|
₩65B 48.97M USD | ₩26K 19.81 USD | ₩8,210 6.2 USD | ₩8,400 6.34 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩21,600 16.3 USD |
+0.93
|
₩65B 48.91M USD | ₩19K 14.27 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩3,960 2.99 USD |
-0.38
|
₩65B 48.81M USD | ₩35K 26.67 USD | ₩3,840 2.9 USD | ₩4,040 3.05 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,410 3.33 USD |
+2.8
|
₩65B 48.71M USD | ₩150K 113.51 USD | ₩4,175 3.15 USD | ₩4,445 3.36 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,240 4.71 USD |
-0.95
|
₩64B 48.67M USD | ₩22K 16.3 USD | ₩6,180 4.66 USD | ₩6,490 4.9 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩760 0.57 USD |
-0.91
|
₩64B 48.42M USD | ₩1M 933.64 USD | ₩760 0.57 USD | ₩820 0.62 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,500 2.64 USD |
-1.41
|
₩64B 48.34M USD | ₩296K 223.69 USD | ₩3,420 2.58 USD | ₩3,575 2.7 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,390 2.56 USD |
-1.6
|
₩64B 48.32M USD | ₩61K 45.69 USD | ₩3,320 2.51 USD | ₩3,515 2.65 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,390 5.58 USD |
-3.78
|
₩64B 48.25M USD | ₩229K 172.61 USD | ₩7,390 5.58 USD | ₩7,880 5.95 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,755 2.08 USD |
-0.18
|
₩64B 48.14M USD | ₩61K 46.35 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩979 0.74 USD |
-0.2
|
₩64B 48.13M USD | ₩249K 187.72 USD | ₩968 0.73 USD | ₩1,015 0.77 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,330 1.76 USD |
0
|
₩64B 48.04M USD | ₩116K 87.77 USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,040 3.05 USD |
-0.12
|
₩64B 48M USD | ₩19K 14.58 USD | ₩4,000 3.02 USD | ₩4,085 3.08 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,040 3.05 USD |
+1.89
|
₩63B 47.93M USD | ₩17K 12.57 USD | ₩3,910 2.95 USD | ₩4,065 3.07 USD | ₩63B 47.93M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩739 0.56 USD |
-1.6
|
₩63B 47.82M USD | ₩259K 195.65 USD | ₩728 0.55 USD | ₩755 0.57 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,020 5.3 USD |
+1.59
|
₩63B 47.75M USD | ₩27K 20.13 USD | ₩6,850 5.17 USD | ₩7,070 5.34 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩3,090 2.33 USD |
-3.13
|
₩63B 47.7M USD | ₩30K 22.88 USD | ₩3,080 2.32 USD | ₩3,295 2.49 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩7,620 5.75 USD |
-1.3
|
₩63B 47.67M USD | ₩74K 56.12 USD | ₩7,540 5.69 USD | ₩7,960 6.01 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,395 3.32 USD |
-2.22
|
₩63B 47.61M USD | ₩51K 38.55 USD | ₩4,370 3.3 USD | ₩4,550 3.43 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩993 0.75 USD |
+1.22
|
₩63B 47.53M USD | ₩62K 46.8 USD | ₩956 0.72 USD | ₩998 0.75 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,190 2.41 USD |
-2.15
|
₩63B 47.52M USD | ₩285K 215.05 USD | ₩3,130 2.36 USD | ₩3,280 2.48 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,800 4.38 USD |
-1.69
|
₩63B 47.46M USD | ₩31K 23.34 USD | ₩5,750 4.34 USD | ₩5,930 4.48 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,032 0.78 USD |
-0.1
|
₩63B 47.41M USD | ₩24K 18.14 USD | ₩1,020 0.77 USD | ₩1,040 0.79 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,310 4.01 USD |
+1.72
|
₩63B 47.34M USD | ₩68K 51.15 USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||