Página de resultados 9 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,783 1.35 USD |
+1.89
|
₩74B 56.09M USD | ₩2M 1.5K USD | ₩1,726 1.3 USD | ₩1,815 1.37 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,120 6.13 USD |
+2.01
|
₩74B 55.97M USD | ₩15K 11.39 USD | ₩7,930 5.99 USD | ₩8,130 6.14 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,060 1.55 USD |
-3.29
|
₩74B 55.88M USD | ₩452K 341.16 USD | ₩2,015 1.52 USD | ₩2,200 1.66 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,890 1.43 USD |
-2.22
|
₩74B 55.86M USD | ₩492K 371.55 USD | ₩1,874 1.41 USD | ₩1,943 1.47 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,210 2.42 USD |
+6.64
|
₩74B 55.73M USD | ₩8M 6.15K USD | ₩3,010 2.27 USD | ₩3,580 2.7 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,725 2.06 USD |
+0.74
|
₩74B 55.5M USD | ₩60K 45.08 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,518 1.15 USD |
+0.2
|
₩73B 55.41M USD | ₩119K 89.9 USD | ₩1,455 1.1 USD | ₩1,550 1.17 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,480 4.14 USD |
+7.87
|
₩73B 55.34M USD | ₩384K 289.73 USD | ₩5,180 3.91 USD | ₩5,620 4.24 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,296 0.98 USD |
-0.15
|
₩73B 55.22M USD | ₩80K 60.02 USD | ₩1,273 0.96 USD | ₩1,323 1 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,030 3.04 USD |
+3.6
|
₩73B 55.19M USD | ₩81K 60.81 USD | ₩3,880 2.93 USD | ₩4,090 3.09 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,605 1.97 USD |
+5.04
|
₩73B 55.08M USD | ₩52K 38.95 USD | ₩2,485 1.88 USD | ₩2,650 2 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,960 5.25 USD |
+3.11
|
₩73B 54.96M USD | ₩10K 7.78 USD | ₩6,720 5.07 USD | ₩6,970 5.26 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,365 2.54 USD |
+1.97
|
₩73B 54.82M USD | ₩205K 154.42 USD | ₩3,270 2.47 USD | ₩3,500 2.64 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,680 3.53 USD |
+11.69
|
₩73B 54.8M USD | ₩3M 2.46K USD | ₩4,190 3.16 USD | ₩5,390 4.07 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,740 5.09 USD |
+0.9
|
₩73B 54.74M USD | ₩16K 11.83 USD | ₩6,680 5.04 USD | ₩6,780 5.12 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩5,620 4.24 USD |
-1.75
|
₩72B 54.63M USD | ₩69K 51.98 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,570 7.98 USD |
+2.52
|
₩72B 54.58M USD | ₩20K 15.44 USD | ₩10,310 7.78 USD | ₩10,570 7.98 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,375 3.3 USD |
+0.92
|
₩72B 54.52M USD | ₩17K 12.67 USD | ₩4,320 3.26 USD | ₩4,415 3.33 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,772 1.34 USD |
-0.11
|
₩72B 54.49M USD | ₩26K 19.9 USD | ₩1,761 1.33 USD | ₩1,778 1.34 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,146 0.87 USD |
0
|
₩72B 54.45M USD | ₩115K 86.98 USD | ₩1,140 0.86 USD | ₩1,151 0.87 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,386 1.05 USD |
+1.76
|
₩72B 54.33M USD | ₩358K 270.22 USD | ₩1,358 1.03 USD | ₩1,388 1.05 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,550 3.43 USD |
+2.48
|
₩72B 54.3M USD | ₩32K 24.22 USD | ₩4,405 3.33 USD | ₩4,590 3.46 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,460 4.12 USD |
+3.02
|
₩72B 54.21M USD | ₩57K 42.82 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,100 7.62 USD |
+9.66
|
₩72B 54.17M USD | ₩60K 45.62 USD | ₩9,180 6.93 USD | ₩10,130 7.65 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,808 1.36 USD |
+3.37
|
₩72B 54.02M USD | ₩51K 38.67 USD | ₩1,752 1.32 USD | ₩1,817 1.37 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,267 0.96 USD |
-15.48
|
₩71B 53.86M USD | ₩11M 8.07K USD | ₩1,230 0.93 USD | ₩1,288 0.97 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,570 6.47 USD |
-3.82
|
₩71B 53.85M USD | ₩347K 262.29 USD | ₩8,570 6.47 USD | ₩8,740 6.6 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩629 0.47 USD |
+1.45
|
₩71B 53.84M USD | ₩306K 230.91 USD | ₩620 0.47 USD | ₩635 0.48 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,185 1.65 USD |
+1.39
|
₩71B 53.76M USD | ₩94K 70.97 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩460 0.35 USD |
-0.22
|
₩71B 53.69M USD | ₩111K 83.7 USD | ₩450 0.34 USD | ₩466 0.35 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,355 1.78 USD |
+1.51
|
₩71B 53.68M USD | ₩181K 136.48 USD | ₩2,300 1.74 USD | ₩2,375 1.79 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,000 4.53 USD |
+0.17
|
₩71B 53.62M USD | ₩7K 5.09 USD | ₩5,900 4.45 USD | ₩6,130 4.63 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,215 3.18 USD |
+0.48
|
₩71B 53.59M USD | ₩13K 9.87 USD | ₩4,085 3.08 USD | ₩4,270 3.22 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,220 5.45 USD |
+4.18
|
₩71B 53.56M USD | ₩27K 20.58 USD | ₩6,930 5.23 USD | ₩7,300 5.51 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,410 5.59 USD |
+0.27
|
₩71B 53.52M USD | ₩39K 29.11 USD | ₩7,350 5.55 USD | ₩7,560 5.71 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,075 2.32 USD |
+0.33
|
₩71B 53.47M USD | ₩7K 5.02 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,675 2.77 USD |
+3.23
|
₩71B 53.36M USD | ₩20K 15.47 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,575 3.45 USD |
+0.11
|
₩71B 53.33M USD | ₩4K 3.37 USD | ₩4,560 3.44 USD | ₩4,580 3.46 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,795 2.11 USD |
+2.38
|
₩71B 53.32M USD | ₩52K 38.94 USD | ₩2,735 2.06 USD | ₩2,840 2.14 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,090 1.58 USD |
+0.24
|
₩71B 53.23M USD | ₩30K 22.57 USD | ₩2,080 1.57 USD | ₩2,150 1.62 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,100 4.6 USD |
+2.18
|
₩71B 53.23M USD | ₩117K 88.58 USD | ₩5,960 4.5 USD | ₩6,130 4.63 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,695 3.54 USD |
-0.63
|
₩70B 53.16M USD | ₩43K 32.34 USD | ₩4,680 3.53 USD | ₩4,730 3.57 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,435 1.84 USD |
+3.84
|
₩70B 53.09M USD | ₩95K 71.61 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,035 3.8 USD |
+0.1
|
₩70B 53M USD | ₩89K 67.14 USD | ₩4,945 3.73 USD | ₩5,110 3.86 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,549 1.17 USD |
+0.13
|
₩70B 52.76M USD | ₩73K 54.83 USD | ₩1,535 1.16 USD | ₩1,568 1.18 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,420 6.36 USD |
+7.67
|
₩70B 52.68M USD | ₩217K 163.73 USD | ₩7,940 5.99 USD | ₩8,460 6.39 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,440 4.11 USD |
+5.63
|
₩70B 52.5M USD | ₩74K 55.65 USD | ₩5,170 3.9 USD | ₩5,450 4.11 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
+0.77
|
₩69B 52.44M USD | ₩8K 5.68 USD | ₩15,500 11.7 USD | ₩15,670 11.83 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,375 2.55 USD |
+1.81
|
₩69B 52.36M USD | ₩36K 27.47 USD | ₩3,280 2.48 USD | ₩3,395 2.56 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,670 2.02 USD |
+2.1
|
₩69B 52.29M USD | ₩106K 80.24 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,700 10.34 USD |
-0.72
|
₩69B 52M USD | ₩5K 3.89 USD | ₩13,590 10.26 USD | ₩13,810 10.42 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,125 1.6 USD |
+2.41
|
₩69B 51.82M USD | ₩47K 35.2 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,635 2.74 USD |
+2.39
|
₩69B 51.78M USD | ₩54K 40.89 USD | ₩3,535 2.67 USD | ₩3,645 2.75 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,590 2.71 USD |
-1.24
|
₩69B 51.72M USD | ₩1M 822.9 USD | ₩3,555 2.68 USD | ₩3,675 2.77 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,895 2.19 USD |
+0.17
|
₩68B 51.65M USD | ₩34K 25.69 USD | ₩2,875 2.17 USD | ₩2,920 2.2 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,400 5.59 USD |
0
|
₩68B 51.57M USD | ₩8K 6.19 USD | ₩7,280 5.5 USD | ₩7,440 5.62 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,160 1.63 USD |
+1.41
|
₩68B 51.48M USD | ₩16K 12.26 USD | ₩2,130 1.61 USD | ₩2,170 1.64 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,070 2.32 USD |
+0.16
|
₩68B 51.42M USD | ₩19K 14.1 USD | ₩3,055 2.31 USD | ₩3,090 2.33 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,485 3.39 USD |
+2.51
|
₩68B 51.4M USD | ₩13K 9.57 USD | ₩4,380 3.31 USD | ₩4,495 3.39 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,745 2.07 USD |
+0.37
|
₩68B 51.39M USD | ₩12K 8.95 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,215 1.67 USD |
+0.23
|
₩68B 51.34M USD | ₩118K 89.44 USD | ₩2,170 1.64 USD | ₩2,225 1.68 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,220 4.7 USD |
+1.47
|
₩68B 51.29M USD | ₩12K 9.24 USD | ₩6,100 4.6 USD | ₩6,260 4.73 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,645 2.75 USD |
+2.68
|
₩68B 51.28M USD | ₩31K 23.31 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,600 17.06 USD |
+0.22
|
₩68B 51.18M USD | ₩8K 6.04 USD | ₩22,350 16.87 USD | ₩22,750 17.17 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,095 1.58 USD |
+0.96
|
₩68B 51.09M USD | ₩229K 172.77 USD | ₩2,045 1.54 USD | ₩2,220 1.68 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩786 0.59 USD |
+2.08
|
₩67B 50.86M USD | ₩558K 421.27 USD | ₩764 0.58 USD | ₩788 0.59 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,920 5.22 USD |
+2.82
|
₩67B 50.74M USD | ₩16K 12.01 USD | ₩6,660 5.03 USD | ₩6,940 5.24 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,840 2.9 USD |
0
|
₩67B 50.68M USD | ₩34K 25.73 USD | ₩3,820 2.88 USD | ₩3,865 2.92 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,630 6.51 USD |
+3.85
|
₩67B 50.61M USD | ₩108K 81.15 USD | ₩8,210 6.2 USD | ₩8,650 6.53 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,401 1.06 USD |
-0.71
|
₩67B 50.59M USD | ₩20K 15.31 USD | ₩1,398 1.06 USD | ₩1,424 1.07 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,403 1.06 USD |
-1.34
|
₩67B 50.45M USD | ₩7K 5.26 USD | ₩1,381 1.04 USD | ₩1,433 1.08 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,620 2.73 USD |
+1.4
|
₩67B 50.35M USD | ₩20K 15.36 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,050 3.81 USD |
0
|
₩67B 50.31M USD | ₩24K 17.78 USD | ₩5,000 3.77 USD | ₩5,100 3.85 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,840 5.92 USD |
-0.63
|
₩66B 50.06M USD | ₩622 0.47 USD | ₩7,840 5.92 USD | ₩7,960 6.01 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,670 4.28 USD |
+0.53
|
₩66B 49.87M USD | ₩4K 2.81 USD | ₩5,640 4.26 USD | ₩5,710 4.31 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,014 0.77 USD |
+1.91
|
₩66B 49.85M USD | ₩82K 62.12 USD | ₩997 0.75 USD | ₩1,017 0.77 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,400 2.57 USD |
+3.34
|
₩66B 49.79M USD | ₩24K 18.44 USD | ₩3,280 2.48 USD | ₩3,420 2.58 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩651 0.49 USD |
+2.52
|
₩66B 49.53M USD | ₩226K 170.47 USD | ₩634 0.48 USD | ₩652 0.49 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,570 3.45 USD |
+1.78
|
₩66B 49.5M USD | ₩26K 19.59 USD | ₩4,490 3.39 USD | ₩4,570 3.45 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,340 4.79 USD |
+1.44
|
₩66B 49.45M USD | ₩9K 6.77 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,400 5.59 USD |
+2.64
|
₩65B 49.39M USD | ₩34K 25.48 USD | ₩7,110 5.37 USD | ₩7,450 5.62 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,100 6.11 USD |
+1.5
|
₩65B 49.37M USD | ₩19K 14.42 USD | ₩7,880 5.95 USD | ₩8,280 6.25 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,370 1.79 USD |
+4.18
|
₩65B 49.34M USD | ₩52K 39.55 USD | ₩2,275 1.72 USD | ₩2,380 1.8 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,220 5.45 USD |
+1.55
|
₩65B 49.12M USD | ₩18K 13.61 USD | ₩7,070 5.34 USD | ₩7,250 5.47 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,990 4.52 USD |
+2.92
|
₩65B 49.01M USD | ₩22K 16.63 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,727 1.3 USD |
+0.12
|
₩65B 48.9M USD | ₩68K 51.15 USD | ₩1,703 1.29 USD | ₩1,736 1.31 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩3,965 2.99 USD |
+1.41
|
₩65B 48.87M USD | ₩12K 9.24 USD | ₩3,850 2.91 USD | ₩4,015 3.03 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩767 0.58 USD |
+1.86
|
₩65B 48.87M USD | ₩95K 72.01 USD | ₩749 0.57 USD | ₩769 0.58 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,365 1.79 USD |
+2.16
|
₩65B 48.76M USD | ₩183K 137.84 USD | ₩2,300 1.74 USD | ₩2,375 1.79 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩6,460 4.88 USD |
+4.36
|
₩65B 48.74M USD | ₩29K 21.73 USD | ₩6,180 4.66 USD | ₩6,470 4.88 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,085 3.08 USD |
+0.12
|
₩64B 48.54M USD | ₩26K 19.76 USD | ₩4,065 3.07 USD | ₩4,090 3.09 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,255 2.46 USD |
+3.17
|
₩64B 48.49M USD | ₩367K 277.35 USD | ₩3,150 2.38 USD | ₩3,270 2.47 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,385 3.31 USD |
+2.57
|
₩64B 48.43M USD | ₩143K 107.85 USD | ₩4,245 3.2 USD | ₩4,425 3.34 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,080 3.08 USD |
+1.62
|
₩64B 48.4M USD | ₩12K 9.29 USD | ₩4,010 3.03 USD | ₩4,105 3.1 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,395 2.56 USD |
+1.95
|
₩64B 48.39M USD | ₩71K 53.45 USD | ₩3,305 2.49 USD | ₩3,425 2.59 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,866 1.41 USD |
+5.54
|
₩64B 48.28M USD | ₩3M 2.17K USD | ₩1,741 1.31 USD | ₩1,941 1.47 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,015 3.03 USD |
+2.42
|
₩64B 48.28M USD | ₩16K 11.99 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,400 4.08 USD |
+0.56
|
₩64B 48.15M USD | ₩33K 25.13 USD | ₩5,360 4.05 USD | ₩5,490 4.14 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||