结果页面 13，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,365 2.54 USD |
+0.6
|
₩36B 27.32M USD | ₩6K 4.79 USD | ₩3,345 2.52 USD | ₩3,405 2.57 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,970 5.26 USD |
-1.13
|
₩36B 27.2M USD | ₩4K 3.08 USD | ₩6,970 5.26 USD | ₩7,100 5.36 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | ₩3,965 2.99 USD |
+1.93
|
₩36B 27.2M USD | ₩245K 184.79 USD | ₩3,860 2.91 USD | ₩4,515 3.41 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | ₩2,300 1.74 USD |
+9.52
|
₩36B 27.19M USD | ₩401K 302.58 USD | ₩2,100 1.59 USD | ₩2,365 1.79 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | ₩3,255 2.46 USD |
-0.31
|
₩36B 27.17M USD | ₩15K 11.69 USD | ₩3,230 2.44 USD | ₩3,410 2.57 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | ₩1,437 1.08 USD |
+1.13
|
₩36B 27.16M USD | ₩8K 6.01 USD | ₩1,413 1.07 USD | ₩1,455 1.1 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | ₩828 0.63 USD |
-0.24
|
₩36B 27.14M USD | ₩48K 36.34 USD | ₩825 0.62 USD | ₩844 0.64 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | ₩2,010 1.52 USD |
-1.71
|
₩36B 27.14M USD | ₩4K 3.19 USD | ₩2,010 1.52 USD | ₩2,040 1.54 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | ₩2,470 1.86 USD |
-1
|
₩36B 27.12M USD | ₩6K 4.45 USD | ₩2,465 1.86 USD | ₩2,525 1.91 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | ₩5,420 4.09 USD |
+4.02
|
₩36B 27.07M USD | ₩328K 247.83 USD | ₩5,420 4.09 USD | ₩6,500 4.91 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | ₩4,090 3.09 USD |
-0.24
|
₩36B 27.07M USD | ₩12K 9.35 USD | ₩4,020 3.03 USD | ₩4,265 3.22 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | |
| Eyesvision Corp. 031310.KQ | ₩1,396 1.05 USD |
-1.27
|
₩36B 26.99M USD | ₩46K 34.59 USD | ₩1,396 1.05 USD | ₩1,432 1.08 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | ₩2,795 2.11 USD |
-0.89
|
₩36B 26.97M USD | ₩14K 10.3 USD | ₩2,765 2.09 USD | ₩2,870 2.17 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,120 1.6 USD |
-0.47
|
₩36B 26.93M USD | ₩232K 175.37 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | ₩3,010 2.27 USD |
-0.82
|
₩36B 26.92M USD | ₩37K 27.69 USD | ₩3,000 2.26 USD | ₩3,060 2.31 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | ₩1,344 1.01 USD |
+0.07
|
₩36B 26.91M USD | ₩22K 16.64 USD | ₩1,322 1 USD | ₩1,348 1.02 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩361 0.27 USD |
+0.28
|
₩36B 26.89M USD | ₩945K 713.35 USD | ₩360 0.27 USD | ₩373 0.28 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | ₩738 0.56 USD |
-0.27
|
₩35B 26.71M USD | ₩36K 27.11 USD | ₩733 0.55 USD | ₩749 0.57 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | ₩581 0.44 USD |
-0.51
|
₩35B 26.54M USD | ₩27K 20.62 USD | ₩574 0.43 USD | ₩587 0.44 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | ₩1,072 0.81 USD |
0
|
₩35B 26.5M USD | ₩119K 89.63 USD | ₩1,065 0.8 USD | ₩1,095 0.83 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | |
| MOBIRIX Corporation 348030.KQ | ₩3,610 2.72 USD |
+0.14
|
₩35B 26.42M USD | ₩5K 3.79 USD | ₩3,590 2.71 USD | ₩3,645 2.75 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩2,080 1.57 USD |
-1.65
|
₩35B 26.33M USD | ₩12K 9.28 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,910 2.2 USD |
+1.22
|
₩35B 26.29M USD | ₩41K 30.7 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | ₩4,290 3.24 USD |
-0.81
|
₩35B 26.24M USD | ₩1K 0.81 USD | ₩4,245 3.2 USD | ₩4,495 3.39 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,930 2.21 USD |
+2.09
|
₩35B 26.06M USD | ₩187K 141.04 USD | ₩2,870 2.17 USD | ₩3,290 2.48 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | |
| PIMS Inc. 347770.KQ | ₩1,510 1.14 USD |
-9.99
|
₩35B 26.05M USD | ₩460K 347 USD | ₩1,480 1.12 USD | ₩1,700 1.28 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | ₩994 0.75 USD |
-0.6
|
₩34B 25.93M USD | ₩63K 47.2 USD | ₩990 0.75 USD | ₩1,015 0.77 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | ₩1,006 0.76 USD |
-0.98
|
₩34B 25.75M USD | ₩15K 11.06 USD | ₩995 0.75 USD | ₩1,027 0.78 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | ₩932 0.7 USD |
+1.3
|
₩34B 25.72M USD | ₩63K 47.54 USD | ₩919 0.69 USD | ₩955 0.72 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | ₩2,560 1.93 USD |
-1.73
|
₩34B 25.72M USD | ₩20K 15.09 USD | ₩2,545 1.92 USD | ₩2,700 2.04 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,565 3.45 USD |
-0.76
|
₩34B 25.68M USD | ₩7K 5.57 USD | ₩4,530 3.42 USD | ₩4,600 3.47 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,710 5.82 USD |
-1.03
|
₩34B 25.61M USD | ₩2K 1.4 USD | ₩7,700 5.81 USD | ₩7,790 5.88 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | ₩3,750 2.83 USD |
+0.54
|
₩34B 25.55M USD | ₩3K 2.32 USD | ₩3,735 2.82 USD | ₩3,805 2.87 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | |
| Wantedlab, Inc. 376980.KQ | ₩3,770 2.85 USD |
-0.13
|
₩34B 25.49M USD | ₩10K 7.27 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | ₩1,923 1.45 USD |
-1.38
|
₩34B 25.47M USD | ₩41K 31.01 USD | ₩1,920 1.45 USD | ₩1,979 1.49 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | |
| Micro Friend Inc. 147760.KQ | ₩3,115 2.35 USD |
+3.15
|
₩34B 25.44M USD | ₩63K 47.58 USD | ₩3,020 2.28 USD | ₩3,295 2.49 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | |
| Photon Co., Ltd. 208710.KQ | ₩2,555 1.93 USD |
-2.48
|
₩34B 25.41M USD | ₩55K 41.2 USD | ₩2,540 1.92 USD | ₩2,665 2.01 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | ₩3,625 2.74 USD |
-1.23
|
₩33B 25.24M USD | ₩11K 8.47 USD | ₩3,585 2.71 USD | ₩3,730 2.82 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | |
| LMS Co., Ltd. 073110.KQ | ₩5,660 4.27 USD |
-1.57
|
₩33B 25.19M USD | ₩2K 1.88 USD | ₩5,650 4.26 USD | ₩5,810 4.39 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | ₩2,915 2.2 USD |
-1.69
|
₩33B 25.19M USD | ₩13K 9.6 USD | ₩2,910 2.2 USD | ₩2,965 2.24 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | ₩1,436 1.08 USD |
-0.14
|
₩33B 25.1M USD | ₩30K 22.75 USD | ₩1,420 1.07 USD | ₩1,470 1.11 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩758 0.57 USD |
+4.84
|
₩33B 25M USD | ₩285K 214.76 USD | ₩741 0.56 USD | ₩795 0.6 USD | ₩33B 25M USD | 0 | ₩0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩708 0.53 USD |
-1.53
|
₩33B 24.9M USD | ₩87K 65.38 USD | ₩705 0.53 USD | ₩726 0.55 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | ₩955 0.72 USD |
-0.83
|
₩33B 24.82M USD | ₩39K 29.62 USD | ₩948 0.72 USD | ₩981 0.74 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | ₩1,041 0.79 USD |
+0.39
|
₩33B 24.81M USD | ₩20K 15.43 USD | ₩1,029 0.78 USD | ₩1,049 0.79 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩1,057 0.8 USD |
+0.09
|
₩33B 24.72M USD | ₩16K 12.25 USD | ₩1,052 0.79 USD | ₩1,082 0.82 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | |
| PeopleBio, Inc. 304840.KQ | ₩1,544 1.17 USD |
-1.72
|
₩33B 24.67M USD | ₩51K 38.51 USD | ₩1,470 1.11 USD | ₩1,616 1.22 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | ₩2,800 2.11 USD |
+1.27
|
₩33B 24.55M USD | ₩6K 4.15 USD | ₩2,785 2.1 USD | ₩2,870 2.17 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | ₩1,891 1.43 USD |
+1.12
|
₩32B 24.53M USD | ₩11K 8.08 USD | ₩1,870 1.41 USD | ₩1,921 1.45 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | ₩2,070 1.56 USD |
+0.49
|
₩32B 24.53M USD | ₩50K 37.69 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | ₩641 0.48 USD |
+0.31
|
₩32B 24.52M USD | ₩13K 9.89 USD | ₩639 0.48 USD | ₩648 0.49 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | ₩1,623 1.23 USD |
+0.37
|
₩32B 24.5M USD | ₩10K 7.48 USD | ₩1,610 1.22 USD | ₩1,642 1.24 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | |
| Booster Co., Ltd. 008470.KQ | ₩4,000 3.02 USD |
-0.12
|
₩32B 24.4M USD | ₩2K 1.22 USD | ₩4,000 3.02 USD | ₩4,100 3.09 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩954 0.72 USD |
0
|
₩32B 24.38M USD | ₩6K 4.74 USD | ₩954 0.72 USD | ₩960 0.72 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,232 0.93 USD |
-0.24
|
₩32B 24.3M USD | ₩9K 6.46 USD | ₩1,228 0.93 USD | ₩1,240 0.94 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | |
| Hytc Co., Ltd 148930.KQ | ₩3,275 2.47 USD |
+2.02
|
₩32B 24.26M USD | ₩6K 4.91 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | |
| Alticast Corporation 085810.KQ | ₩534 0.4 USD |
-2.02
|
₩32B 24.2M USD | ₩61K 45.93 USD | ₩531 0.4 USD | ₩548 0.41 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,223 0.92 USD |
-0.65
|
₩32B 24.14M USD | ₩79K 59.28 USD | ₩1,221 0.92 USD | ₩1,253 0.95 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | ₩1,444 1.09 USD |
-1.03
|
₩32B 24.13M USD | ₩107K 80.75 USD | ₩1,433 1.08 USD | ₩1,492 1.13 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | |
| Inno Instrument Inc. 215790.KQ | ₩782 0.59 USD |
+29.9
|
₩32B 24.05M USD | ₩14M 10.31K USD | ₩605 0.46 USD | ₩782 0.59 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩426 0.32 USD |
-0.24
|
₩32B 24.05M USD | ₩21K 16.21 USD | ₩420 0.32 USD | ₩433 0.33 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | |
| Yw Company Limited 051390.KQ | ₩3,955 2.99 USD |
+1.28
|
₩32B 24.01M USD | ₩8K 5.99 USD | ₩3,905 2.95 USD | ₩4,030 3.04 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | ₩1,924 1.45 USD |
-1.03
|
₩32B 24M USD | ₩7K 5.07 USD | ₩1,924 1.45 USD | ₩1,963 1.48 USD | ₩32B 24M USD | 0 | ₩0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,130 2.36 USD |
+0.16
|
₩32B 23.89M USD | ₩9K 7.15 USD | ₩3,125 2.36 USD | ₩3,190 2.41 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,665 2.77 USD |
+0.41
|
₩32B 23.82M USD | ₩6K 4.65 USD | ₩3,660 2.76 USD | ₩3,750 2.83 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | ₩3,420 2.58 USD |
-1.44
|
₩32B 23.8M USD | ₩5K 3.89 USD | ₩3,420 2.58 USD | ₩3,485 2.63 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | ₩654 0.49 USD |
+0.31
|
₩31B 23.75M USD | ₩46K 34.64 USD | ₩644 0.49 USD | ₩660 0.5 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩742 0.56 USD |
-0.67
|
₩31B 23.7M USD | ₩529K 399.65 USD | ₩723 0.55 USD | ₩772 0.58 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | ₩3,040 2.29 USD |
0
|
₩31B 23.69M USD | ₩9K 6.96 USD | ₩2,955 2.23 USD | ₩3,120 2.36 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | ₩886 0.67 USD |
-3.59
|
₩31B 23.65M USD | ₩703K 530.43 USD | ₩877 0.66 USD | ₩930 0.7 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | ₩744 0.56 USD |
-1.2
|
₩31B 23.56M USD | ₩47K 35.32 USD | ₩738 0.56 USD | ₩767 0.58 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | ₩1,778 1.34 USD |
-1.06
|
₩31B 23.46M USD | ₩10K 7.77 USD | ₩1,778 1.34 USD | ₩1,840 1.39 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,030 2.29 USD |
+0.17
|
₩31B 23.46M USD | ₩13K 9.46 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩914 0.69 USD |
-0.54
|
₩31B 23.4M USD | ₩4K 2.91 USD | ₩911 0.69 USD | ₩929 0.7 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | |
| S&W Corporation 103230.KQ | ₩4,300 3.25 USD |
-0.58
|
₩31B 23.37M USD | ₩12K 8.86 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | ₩1,889 1.43 USD |
-4.45
|
₩31B 23.35M USD | ₩154K 116.32 USD | ₩1,877 1.42 USD | ₩1,972 1.49 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | ₩4,745 3.58 USD |
-0.73
|
₩31B 23.27M USD | ₩9K 6.9 USD | ₩4,720 3.56 USD | ₩4,845 3.66 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | ₩1,480 1.12 USD |
+0.61
|
₩31B 23.23M USD | ₩20K 14.72 USD | ₩1,465 1.11 USD | ₩1,497 1.13 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | ₩1,761 1.33 USD |
-10.97
|
₩31B 23.21M USD | ₩411K 310.2 USD | ₩1,710 1.29 USD | ₩1,978 1.49 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | |
| DAP Corporation 066900.KQ | ₩1,901 1.43 USD |
-0.16
|
₩31B 23.1M USD | ₩64K 47.93 USD | ₩1,876 1.42 USD | ₩1,941 1.47 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,155 2.38 USD |
-1.56
|
₩31B 23.1M USD | ₩19K 14.21 USD | ₩3,155 2.38 USD | ₩3,245 2.45 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,315 2.5 USD |
-0.6
|
₩30B 23.02M USD | ₩8K 5.75 USD | ₩3,300 2.49 USD | ₩3,370 2.54 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,230 1.68 USD |
+0.68
|
₩30B 23M USD | ₩26K 19.86 USD | ₩2,150 1.62 USD | ₩2,330 1.76 USD | ₩30B 23M USD | 0 | ₩0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | ₩2,210 1.67 USD |
-1.34
|
₩30B 22.89M USD | ₩18K 13.45 USD | ₩2,200 1.66 USD | ₩2,250 1.7 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | ₩2,535 1.91 USD |
0
|
₩30B 22.88M USD | ₩33K 24.58 USD | ₩2,530 1.91 USD | ₩2,625 1.98 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | ₩2,630 1.99 USD |
-1.5
|
₩30B 22.88M USD | ₩20K 14.76 USD | ₩2,610 1.97 USD | ₩2,690 2.03 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,110 1.59 USD |
+0.24
|
₩30B 22.86M USD | ₩16K 11.76 USD | ₩2,105 1.59 USD | ₩2,110 1.59 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | ₩3,665 2.77 USD |
-1.21
|
₩30B 22.78M USD | ₩4K 3.02 USD | ₩3,600 2.72 USD | ₩3,875 2.92 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | ₩1,255 0.95 USD |
-1.95
|
₩30B 22.72M USD | ₩50K 37.86 USD | ₩1,248 0.94 USD | ₩1,304 0.98 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | ₩256 0.19 USD |
+1.19
|
₩30B 22.67M USD | ₩714K 538.6 USD | ₩252 0.19 USD | ₩265 0.2 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | |
| i-Components Co., Ltd 059100.KQ | ₩4,565 3.45 USD |
+0.66
|
₩30B 22.45M USD | ₩22K 16.76 USD | ₩4,520 3.41 USD | ₩4,655 3.51 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,760 2.84 USD |
0
|
₩30B 22.45M USD | ₩8K 5.79 USD | ₩3,745 2.83 USD | ₩3,850 2.91 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,065 3.07 USD |
+0.37
|
₩30B 22.4M USD | ₩8K 5.87 USD | ₩4,055 3.06 USD | ₩4,130 3.12 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,534 1.16 USD |
-2.42
|
₩30B 22.35M USD | ₩28K 21.27 USD | ₩1,470 1.11 USD | ₩1,580 1.19 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | ₩5,840 4.41 USD |
+0.69
|
₩30B 22.28M USD | ₩2K 1.54 USD | ₩5,800 4.38 USD | ₩5,880 4.44 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | |
| PC Direct, Inc. 051380.KQ | ₩2,050 1.55 USD |
+0.24
|
₩30B 22.28M USD | ₩21K 15.58 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | ₩3,565 2.69 USD |
+2.89
|
₩29B 22.18M USD | ₩52K 39.23 USD | ₩3,495 2.64 USD | ₩3,585 2.71 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | |
| iWIN CO.,LTD 090150.KQ | ₩738 0.56 USD |
-1.86
|
₩29B 22.12M USD | ₩30K 22.38 USD | ₩737 0.56 USD | ₩754 0.57 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||