Trang kết quả 9 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,125 1.6 USD |
+0.95
|
₩75B 56.62M USD | ₩26K 19.45 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,375 1.79 USD |
-4.04
|
₩75B 56.6M USD | ₩90K 68.01 USD | ₩2,345 1.77 USD | ₩2,510 1.89 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | ₩10,920 8.24 USD |
-2.76
|
₩75B 56.39M USD | ₩21K 16.02 USD | ₩10,810 8.16 USD | ₩11,200 8.45 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | |
| Ray Co., Ltd. 228670.KQ | ₩4,805 3.63 USD |
-4.09
|
₩75B 56.27M USD | ₩106K 79.93 USD | ₩4,785 3.61 USD | ₩5,080 3.83 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | |
| BENO TNR, Inc. 206400.KQ | ₩1,986 1.5 USD |
-0.7
|
₩74B 56.23M USD | ₩67K 50.4 USD | ₩1,955 1.48 USD | ₩2,030 1.53 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | ₩1,082 0.82 USD |
-2.61
|
₩74B 56.21M USD | ₩256K 192.97 USD | ₩1,072 0.81 USD | ₩1,101 0.83 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | ₩5,090 3.84 USD |
-2.68
|
₩74B 56.2M USD | ₩98K 73.87 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | ₩4,705 3.55 USD |
-0.42
|
₩74B 56.15M USD | ₩21K 15.9 USD | ₩4,620 3.49 USD | ₩4,790 3.62 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | |
| WooriNet, Inc. 115440.KQ | ₩7,180 5.42 USD |
+0.14
|
₩74B 56.13M USD | ₩109K 82.11 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,270 4.73 USD |
-2.18
|
₩74B 56.03M USD | ₩9K 6.79 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,865 2.92 USD |
+2.25
|
₩74B 55.69M USD | ₩33M 24.72K USD | ₩3,665 2.77 USD | ₩4,550 3.43 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,905 3.7 USD |
-6.75
|
₩74B 55.54M USD | ₩291K 219.77 USD | ₩4,850 3.66 USD | ₩5,500 4.15 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | ₩3,840 2.9 USD |
-1.66
|
₩73B 55.44M USD | ₩72K 54.1 USD | ₩3,830 2.89 USD | ₩3,905 2.95 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | |
| M2N Co.,Ltd 033310.KQ | ₩1,855 1.4 USD |
-1.01
|
₩73B 55.42M USD | ₩54K 40.38 USD | ₩1,841 1.39 USD | ₩1,897 1.43 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | ₩1,233 0.93 USD |
+0.08
|
₩73B 55.21M USD | ₩95K 71.62 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | |
| SDN Company., Ltd. 099220.KQ | ₩1,159 0.87 USD |
-2.77
|
₩73B 55.07M USD | ₩227K 171.18 USD | ₩1,154 0.87 USD | ₩1,190 0.9 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,800 2.11 USD |
-3.95
|
₩73B 54.83M USD | ₩380K 286.46 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | |
| Genesem Inc. 217190.KQ | ₩8,280 6.25 USD |
-11.44
|
₩73B 54.81M USD | ₩384K 289.49 USD | ₩8,070 6.09 USD | ₩9,150 6.91 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | ₩4,945 3.73 USD |
+0.92
|
₩73B 54.76M USD | ₩9K 6.94 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,940 5.99 USD |
-1.24
|
₩73B 54.73M USD | ₩16K 11.85 USD | ₩7,900 5.96 USD | ₩8,040 6.07 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | ₩7,360 5.56 USD |
-2.9
|
₩72B 54.6M USD | ₩25K 18.88 USD | ₩7,330 5.53 USD | ₩7,580 5.72 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩6,910 5.22 USD |
-1.43
|
₩72B 54.56M USD | ₩14K 10.77 USD | ₩6,900 5.21 USD | ₩7,000 5.28 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
-1.46
|
₩72B 54.55M USD | ₩180K 135.91 USD | ₩2,315 1.75 USD | ₩2,475 1.87 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | |
| Cytogen, Inc. 217330.KQ | ₩3,125 2.36 USD |
-1.57
|
₩72B 54.42M USD | ₩268K 202.55 USD | ₩2,990 2.26 USD | ₩3,325 2.51 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | ₩6,160 4.65 USD |
-8.06
|
₩72B 54.39M USD | ₩58K 43.88 USD | ₩6,130 4.63 USD | ₩6,660 5.03 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | |
| Shaperon Inc. 378800.KQ | ₩2,090 1.58 USD |
-2.79
|
₩72B 54.08M USD | ₩566K 427.43 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,110 2.35 USD |
-0.64
|
₩72B 54.07M USD | ₩35K 26.11 USD | ₩3,090 2.33 USD | ₩3,140 2.37 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,717 1.3 USD |
-1.27
|
₩72B 54.02M USD | ₩7M 5.37K USD | ₩1,665 1.26 USD | ₩1,867 1.41 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | |
| Samyang KCI Corporation 036670.KQ | ₩6,620 5 USD |
-2.79
|
₩71B 53.77M USD | ₩46K 35.08 USD | ₩6,600 4.98 USD | ₩6,800 5.13 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | |
| HiDeep Inc. 365590.KQ | ₩460 0.35 USD |
+0.88
|
₩71B 53.69M USD | ₩452K 341.49 USD | ₩439 0.33 USD | ₩475 0.36 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| ICD Co., Ltd. 040910.KQ | ₩4,355 3.29 USD |
-6.24
|
₩71B 53.68M USD | ₩64K 48.22 USD | ₩4,300 3.25 USD | ₩4,590 3.46 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | ₩2,105 1.59 USD |
+0.96
|
₩71B 53.61M USD | ₩60K 45.67 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | ₩2,310 1.74 USD |
-1.07
|
₩71B 53.55M USD | ₩141K 106.28 USD | ₩2,285 1.72 USD | ₩2,355 1.78 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | |
| YLAB Corporation 432430.KQ | ₩4,295 3.24 USD |
-3.05
|
₩71B 53.52M USD | ₩28K 20.8 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,585 3.46 USD |
-0.11
|
₩71B 53.45M USD | ₩6K 4.42 USD | ₩4,550 3.43 USD | ₩4,600 3.47 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | ₩3,075 2.32 USD |
-2.07
|
₩71B 53.39M USD | ₩903K 681.34 USD | ₩3,065 2.31 USD | ₩3,250 2.45 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,940 12.03 USD |
+0.89
|
₩71B 53.35M USD | ₩21K 15.82 USD | ₩15,650 11.81 USD | ₩16,000 12.08 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | |
| Justem Co., Ltd. 417840.KQ | ₩9,930 7.5 USD |
-6.32
|
₩71B 53.26M USD | ₩103K 78.12 USD | ₩9,900 7.47 USD | ₩10,240 7.73 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | ₩2,050 1.55 USD |
+1.99
|
₩70B 53.17M USD | ₩42K 31.52 USD | ₩2,010 1.52 USD | ₩2,090 1.58 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,050 3.81 USD |
+9.43
|
₩70B 53.16M USD | ₩2M 1.38K USD | ₩4,430 3.34 USD | ₩5,470 4.13 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | ₩621 0.47 USD |
-2.05
|
₩70B 53.15M USD | ₩417K 314.56 USD | ₩618 0.47 USD | ₩637 0.48 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | ₩6,790 5.13 USD |
+0.59
|
₩70B 52.96M USD | ₩29K 21.97 USD | ₩6,600 4.98 USD | ₩6,840 5.16 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | ₩7,220 5.45 USD |
-5.87
|
₩70B 52.94M USD | ₩64K 48.39 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | ₩13,940 10.52 USD |
0
|
₩70B 52.91M USD | ₩7K 5 USD | ₩13,650 10.3 USD | ₩14,090 10.64 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | ₩2,770 2.09 USD |
-1.42
|
₩70B 52.85M USD | ₩77K 58.08 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,147 1.62 USD |
-1.06
|
₩70B 52.83M USD | ₩137K 103.77 USD | ₩2,125 1.6 USD | ₩2,175 1.64 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | |
| Wiable Corp. 065530.KQ | ₩1,462 1.1 USD |
+0.55
|
₩70B 52.79M USD | ₩94K 71.1 USD | ₩1,424 1.07 USD | ₩1,462 1.1 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | |
| Artist Company Inc. 321820.KQ | ₩4,605 3.48 USD |
-3.96
|
₩70B 52.78M USD | ₩30K 22.48 USD | ₩4,605 3.48 USD | ₩4,835 3.65 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,160 1.63 USD |
-1.82
|
₩70B 52.68M USD | ₩287K 216.58 USD | ₩2,010 1.52 USD | ₩2,240 1.69 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | ₩3,230 2.44 USD |
-1.52
|
₩70B 52.62M USD | ₩14K 10.33 USD | ₩3,220 2.43 USD | ₩3,285 2.48 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,020 4.54 USD |
-0.17
|
₩70B 52.53M USD | ₩27K 20.73 USD | ₩5,930 4.48 USD | ₩6,050 4.57 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,300 1.74 USD |
-1.29
|
₩69B 52.43M USD | ₩221K 166.76 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | ₩689 0.52 USD |
-0.86
|
₩69B 52.42M USD | ₩251K 189.54 USD | ₩680 0.51 USD | ₩707 0.53 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | |
| APS Inc. 054620.KQ | ₩4,120 3.11 USD |
-1.9
|
₩69B 52.38M USD | ₩23K 17.02 USD | ₩4,010 3.03 USD | ₩4,205 3.17 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | ₩3,120 2.36 USD |
+3.31
|
₩69B 52.26M USD | ₩223K 168.41 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | ₩7,820 5.9 USD |
-4.05
|
₩69B 52.19M USD | ₩165K 124.58 USD | ₩7,780 5.87 USD | ₩8,050 6.08 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | |
| ViGenCell Inc. 308080.KQ | ₩3,380 2.55 USD |
-0.15
|
₩69B 52.17M USD | ₩50K 37.59 USD | ₩3,315 2.5 USD | ₩3,480 2.63 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | |
| Quratis Inc. 348080.KQ | ₩935 0.71 USD |
+0.32
|
₩69B 52.13M USD | ₩299K 225.77 USD | ₩920 0.69 USD | ₩994 0.75 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | ₩1,428 1.08 USD |
-3.77
|
₩69B 52.13M USD | ₩526K 397.18 USD | ₩1,409 1.06 USD | ₩1,483 1.12 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | ₩5,380 4.06 USD |
-2.71
|
₩69B 51.92M USD | ₩39K 29.66 USD | ₩5,370 4.05 USD | ₩5,580 4.21 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | |
| GENINUS Inc. 389030.KQ | ₩2,060 1.55 USD |
-3.29
|
₩69B 51.86M USD | ₩2M 1.83K USD | ₩2,050 1.55 USD | ₩2,280 1.72 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | |
| Senko Co., Ltd 347000.KQ | ₩2,125 1.6 USD |
-1.39
|
₩69B 51.82M USD | ₩49K 37.06 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | |
| RBW Inc. 361570.KQ | ₩2,485 1.88 USD |
+0.81
|
₩69B 51.74M USD | ₩253K 190.93 USD | ₩2,430 1.83 USD | ₩2,575 1.94 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | ₩2,895 2.19 USD |
-1.53
|
₩68B 51.65M USD | ₩65K 49.13 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | |
| Snet systems Inc 038680.KQ | ₩3,705 2.8 USD |
-2.5
|
₩68B 51.54M USD | ₩29K 21.7 USD | ₩3,695 2.79 USD | ₩3,800 2.87 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | |
| RP Bio Inc. 314140.KQ | ₩7,890 5.96 USD |
+0.51
|
₩68B 51.52M USD | ₩74K 56.16 USD | ₩7,700 5.81 USD | ₩8,030 6.06 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,725 2.81 USD |
-3.12
|
₩68B 51.45M USD | ₩613K 462.68 USD | ₩3,610 2.72 USD | ₩3,845 2.9 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,890 2.94 USD |
-2.02
|
₩68B 51.34M USD | ₩217K 163.73 USD | ₩3,870 2.92 USD | ₩4,100 3.09 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,595 2.71 USD |
-1.24
|
₩68B 51.24M USD | ₩47K 35.49 USD | ₩3,530 2.66 USD | ₩3,660 2.76 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | |
| GGUMBI Inc. 407400.KQ | ₩4,725 3.57 USD |
-3.47
|
₩68B 51.18M USD | ₩34K 25.32 USD | ₩4,720 3.56 USD | ₩4,895 3.69 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,635 2.74 USD |
-2.28
|
₩68B 51.14M USD | ₩50K 37.59 USD | ₩3,630 2.74 USD | ₩3,720 2.81 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,200 4.68 USD |
+0.65
|
₩68B 51.13M USD | ₩19K 14.55 USD | ₩6,090 4.6 USD | ₩6,340 4.79 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | ₩7,390 5.58 USD |
-3.65
|
₩68B 51.07M USD | ₩49K 36.76 USD | ₩7,370 5.56 USD | ₩7,680 5.8 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | |
| Sandoll Inc. 419120.KQ | ₩4,620 3.49 USD |
-3.95
|
₩68B 51.03M USD | ₩460K 347.45 USD | ₩4,460 3.37 USD | ₩4,825 3.64 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | ₩2,725 2.06 USD |
-0.37
|
₩68B 51.02M USD | ₩14K 10.91 USD | ₩2,700 2.04 USD | ₩2,730 2.06 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | ₩2,920 2.2 USD |
-1.85
|
₩68B 51.02M USD | ₩98K 73.76 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | ₩7,310 5.52 USD |
-3.56
|
₩67B 50.94M USD | ₩8K 6.02 USD | ₩7,210 5.44 USD | ₩7,570 5.71 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | |
| Psomagen, Inc. 950200.KQ | ₩3,495 2.64 USD |
-0.99
|
₩67B 50.75M USD | ₩31K 23.28 USD | ₩3,380 2.55 USD | ₩3,620 2.73 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | |
| Artist Studio Inc. 200350.KQ | ₩6,710 5.06 USD |
-4.01
|
₩67B 50.63M USD | ₩60K 45.25 USD | ₩6,690 5.05 USD | ₩7,080 5.34 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.2
|
₩67B 50.41M USD | ₩45K 34.04 USD | ₩4,980 3.76 USD | ₩5,070 3.83 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,890 5.96 USD |
+0.77
|
₩67B 50.38M USD | ₩956 0.72 USD | ₩7,780 5.87 USD | ₩7,890 5.96 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩854 0.64 USD |
-4.9
|
₩67B 50.38M USD | ₩3M 2.21K USD | ₩853 0.64 USD | ₩913 0.69 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,399 1.06 USD |
+0.94
|
₩67B 50.31M USD | ₩11K 8.05 USD | ₩1,386 1.05 USD | ₩1,437 1.08 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | |
| Signetics Corporation 033170.KQ | ₩777 0.59 USD |
-4.78
|
₩67B 50.28M USD | ₩680K 513.09 USD | ₩774 0.58 USD | ₩808 0.61 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | ₩3,185 2.4 USD |
-3.92
|
₩66B 50.15M USD | ₩81K 61.36 USD | ₩3,145 2.37 USD | ₩3,300 2.49 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | ₩787 0.59 USD |
-1.75
|
₩66B 50.14M USD | ₩505K 381.32 USD | ₩785 0.59 USD | ₩819 0.62 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,010 6.05 USD |
-6.1
|
₩66B 50.11M USD | ₩114K 86.26 USD | ₩8,010 6.05 USD | ₩8,380 6.33 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,515 2.65 USD |
+2.18
|
₩66B 50.07M USD | ₩152K 114.82 USD | ₩3,420 2.58 USD | ₩3,555 2.68 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,360 2.54 USD |
-6.54
|
₩66B 50.06M USD | ₩888K 670.52 USD | ₩3,350 2.53 USD | ₩3,560 2.69 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | |
| Oricom Inc. 010470.KQ | ₩5,670 4.28 USD |
-2.41
|
₩66B 49.87M USD | ₩71K 53.75 USD | ₩5,630 4.25 USD | ₩5,750 4.34 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,500 6.42 USD |
-0.58
|
₩66B 49.85M USD | ₩72K 54.5 USD | ₩8,320 6.28 USD | ₩8,650 6.53 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | ₩382 0.29 USD |
-3.54
|
₩66B 49.75M USD | ₩710K 535.94 USD | ₩373 0.28 USD | ₩395 0.3 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | |
| Smac Co. Ltd. 097780.KQ | ₩1,037 0.78 USD |
+4.01
|
₩66B 49.64M USD | ₩2M 1.41K USD | ₩976 0.74 USD | ₩1,200 0.91 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,080 0.82 USD |
+0.65
|
₩66B 49.61M USD | ₩34K 25.49 USD | ₩1,063 0.8 USD | ₩1,101 0.83 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | ₩21,850 16.49 USD |
-1.8
|
₩66B 49.48M USD | ₩5K 4.01 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,155 3.14 USD |
-0.36
|
₩65B 49.37M USD | ₩15K 10.97 USD | ₩4,100 3.09 USD | ₩4,185 3.16 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | |
| Openbase, Inc. 049480.KQ | ₩2,390 1.8 USD |
-2.25
|
₩65B 49.27M USD | ₩206K 155.61 USD | ₩2,385 1.8 USD | ₩2,440 1.84 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | ₩6,020 4.54 USD |
-0.99
|
₩65B 49.26M USD | ₩24K 18.09 USD | ₩5,960 4.5 USD | ₩6,070 4.58 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||