Trang kết quả 9 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1668)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opticore Co., Ltd. 380540.KQ | $1,890 1.43 USD |
+0.91
|
$72.8B 54.96M USD | $809.79K 611.26 USD | $1,863 1.41 USD | $1,960 1.48 USD | $72.8B 54.96M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $6,830 5.16 USD |
-0.58
|
$72.69B 54.87M USD | $8.67K 6.55 USD | $6,690 5.05 USD | $6,900 5.21 USD | $72.69B 54.87M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $4,000 3.02 USD |
-1.36
|
$72.33B 54.6M USD | $61.71K 46.58 USD | $3,805 2.87 USD | $4,050 3.06 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,040 1.54 USD |
+18.6
|
$72.2B 54.5M USD | $15.14M 11.43K USD | $1,659 1.25 USD | $2,140 1.62 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,290 5.5 USD |
-2.15
|
$72.11B 54.43M USD | $161.34K 121.79 USD | $7,070 5.34 USD | $7,480 5.65 USD | $72.11B 54.43M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,505 2.65 USD |
-1.54
|
$72.04B 54.38M USD | $20.29K 15.31 USD | $3,415 2.58 USD | $3,565 2.69 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,563 1.18 USD |
+3.44
|
$72.03B 54.37M USD | $556.94K 420.4 USD | $1,482 1.12 USD | $1,568 1.18 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,660 3.52 USD |
+0.22
|
$71.76B 54.17M USD | $7.57K 5.71 USD | $4,540 3.43 USD | $4,700 3.55 USD | $71.76B 54.17M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,280 3.99 USD |
+0.96
|
$71.64B 54.07M USD | $6.92K 5.22 USD | $5,180 3.91 USD | $5,300 4 USD | $71.64B 54.07M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,390 2.56 USD |
+0.3
|
$71.54B 54M USD | $154.39K 116.54 USD | $3,250 2.45 USD | $3,420 2.58 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,115 1.6 USD |
+1.44
|
$71.36B 53.87M USD | $264.92K 199.97 USD | $2,080 1.57 USD | $2,145 1.62 USD | $71.36B 53.87M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,200 1.66 USD |
+0.46
|
$71.07B 53.65M USD | $38.31K 28.91 USD | $2,155 1.63 USD | $2,220 1.68 USD | $71.07B 53.65M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $8,040 6.07 USD |
+29.89
|
$71.05B 53.63M USD | $1.85M 1.4K USD | $6,010 4.54 USD | $8,040 6.07 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Device ENG Co.,Ltd. 187870.KQ | $10,620 8.02 USD |
-0.75
|
$71.03B 53.61M USD | $7.85K 5.93 USD | $10,380 7.84 USD | $10,800 8.15 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,190 6.94 USD |
-2.23
|
$71.01B 53.6M USD | $29.99K 22.63 USD | $8,880 6.7 USD | $9,490 7.16 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $3,500 2.64 USD |
0
|
$70.9B 53.52M USD | $95.46K 72.05 USD | $3,405 2.57 USD | $3,550 2.68 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,603 1.21 USD |
+1.2
|
$70.69B 53.36M USD | $88.26K 66.62 USD | $1,556 1.17 USD | $1,607 1.21 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,340 1.77 USD |
+2.86
|
$70.67B 53.34M USD | $166.8K 125.91 USD | $2,220 1.68 USD | $2,340 1.77 USD | $70.67B 53.34M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,365 1.79 USD |
+1.28
|
$70.51B 53.23M USD | $87.8K 66.27 USD | $2,270 1.71 USD | $2,390 1.8 USD | $70.51B 53.23M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $11,020 8.32 USD |
0
|
$70.49B 53.21M USD | $6.58K 4.97 USD | $10,700 8.08 USD | $11,200 8.45 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,324 1 USD |
+1.15
|
$70.48B 53.2M USD | $82.04K 61.93 USD | $1,290 0.97 USD | $1,326 1 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,490 5.65 USD |
+4.03
|
$70.3B 53.06M USD | $6.25K 4.72 USD | $7,000 5.28 USD | $7,490 5.65 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $2,215 1.67 USD |
0
|
$70.13B 52.94M USD | $2.18M 1.64K USD | $2,130 1.61 USD | $2,270 1.71 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,930 5.99 USD |
-1.37
|
$70.12B 52.93M USD | $31.65K 23.89 USD | $7,840 5.92 USD | $8,200 6.19 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,460 4.12 USD |
+2.82
|
$70.04B 52.87M USD | $86.44K 65.25 USD | $5,220 3.94 USD | $5,520 4.17 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,070 3.83 USD |
+3.68
|
$69.96B 52.81M USD | $24.43K 18.44 USD | $4,760 3.59 USD | $5,100 3.85 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $4,870 3.68 USD |
+2.31
|
$69.94B 52.79M USD | $35.55K 26.83 USD | $4,615 3.48 USD | $4,880 3.68 USD | $69.94B 52.79M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,030 3.04 USD |
-1.95
|
$69.92B 52.78M USD | $14.73K 11.12 USD | $4,000 3.02 USD | $4,175 3.15 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,588 1.2 USD |
+1.15
|
$69.8B 52.68M USD | $753.21K 568.55 USD | $1,513 1.14 USD | $1,588 1.2 USD | $69.8B 52.68M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,015 2.28 USD |
+1.17
|
$69.79B 52.68M USD | $45.69K 34.49 USD | $2,940 2.22 USD | $3,085 2.33 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,646 1.24 USD |
+1.17
|
$69.64B 52.56M USD | $418.32K 315.76 USD | $1,580 1.19 USD | $1,650 1.25 USD | $69.64B 52.56M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,370 4.81 USD |
+3.41
|
$69.59B 52.53M USD | $13.5K 10.19 USD | $6,070 4.58 USD | $6,370 4.81 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,365 3.29 USD |
+0.92
|
$69.54B 52.49M USD | $21.89K 16.52 USD | $4,215 3.18 USD | $4,370 3.3 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,142 0.86 USD |
+1.24
|
$69.5B 52.46M USD | $27.96K 21.11 USD | $1,112 0.84 USD | $1,150 0.87 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,280 3.23 USD |
+2.39
|
$69.42B 52.4M USD | $55.47K 41.87 USD | $4,065 3.07 USD | $4,280 3.23 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,230 7.72 USD |
+2.2
|
$69.4B 52.39M USD | $58.77K 44.36 USD | $9,800 7.4 USD | $10,300 7.77 USD | $69.4B 52.39M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,426 1.08 USD |
+0.21
|
$68.92B 52.02M USD | $85.74K 64.72 USD | $1,408 1.06 USD | $1,430 1.08 USD | $68.92B 52.02M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,590 3.46 USD |
+0.33
|
$68.91B 52.02M USD | $258.61K 195.21 USD | $4,415 3.33 USD | $4,690 3.54 USD | $68.91B 52.02M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$68.91B 52.01M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $68.91B 52.01M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,842 1.39 USD |
+0.11
|
$68.58B 51.77M USD | $159.17K 120.15 USD | $1,756 1.33 USD | $1,858 1.4 USD | $68.58B 51.77M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,772 1.34 USD |
+0.97
|
$68.56B 51.75M USD | $113.41K 85.6 USD | $1,744 1.32 USD | $1,777 1.34 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,790 4.37 USD |
+0.52
|
$68.55B 51.75M USD | $9.62K 7.26 USD | $5,600 4.23 USD | $5,790 4.37 USD | $68.55B 51.75M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,060 1.55 USD |
-0.72
|
$68.51B 51.71M USD | $185K 139.64 USD | $1,999 1.51 USD | $2,090 1.58 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,295 3.24 USD |
+3.49
|
$68.49B 51.7M USD | $223.87K 168.98 USD | $4,075 3.08 USD | $4,540 3.43 USD | $68.49B 51.7M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,450 7.89 USD |
+1.55
|
$68.44B 51.66M USD | $121.93K 92.04 USD | $10,050 7.59 USD | $10,450 7.89 USD | $68.44B 51.66M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,185 1.65 USD |
+0.92
|
$68.24B 51.51M USD | $857.65K 647.39 USD | $2,110 1.59 USD | $2,200 1.66 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,960 2.23 USD |
+2.25
|
$68.21B 51.49M USD | $129.25K 97.56 USD | $2,840 2.14 USD | $3,035 2.29 USD | $68.21B 51.49M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $1,723 1.3 USD |
+0.41
|
$68.2B 51.48M USD | $18.82K 14.21 USD | $1,707 1.29 USD | $1,754 1.32 USD | $68.2B 51.48M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $10,790 8.14 USD |
-3.4
|
$68.13B 51.43M USD | $14.96K 11.29 USD | $10,730 8.1 USD | $11,240 8.48 USD | $68.13B 51.43M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,500 4.91 USD |
+1.56
|
$68.12B 51.42M USD | $60.92K 45.98 USD | $6,300 4.76 USD | $6,510 4.91 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,960 4.5 USD |
+3.83
|
$68.1B 51.41M USD | $160.21K 120.93 USD | $5,630 4.25 USD | $6,040 4.56 USD | $68.1B 51.41M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,170 3.15 USD |
-0.71
|
$68.1B 51.4M USD | $98.65K 74.47 USD | $4,000 3.02 USD | $4,275 3.23 USD | $68.1B 51.4M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $8,030 6.06 USD |
+0.88
|
$67.93B 51.27M USD | $3.04K 2.3 USD | $7,850 5.93 USD | $8,140 6.14 USD | $67.93B 51.27M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $999 0.75 USD |
-2.15
|
$67.66B 51.07M USD | $66.56K 50.24 USD | $982 0.74 USD | $1,021 0.77 USD | $67.66B 51.07M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,500 4.91 USD |
+3.17
|
$67.61B 51.03M USD | $13.5K 10.19 USD | $6,210 4.69 USD | $6,500 4.91 USD | $67.61B 51.03M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $7,100 5.36 USD |
+8.9
|
$67.5B 50.95M USD | $414.97K 313.23 USD | $6,150 4.64 USD | $7,770 5.87 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,800 2.87 USD |
+2.01
|
$67.46B 50.92M USD | $136.25K 102.85 USD | $3,600 2.72 USD | $3,890 2.94 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,890 5.2 USD |
+1.47
|
$67.34B 50.83M USD | $12.49K 9.43 USD | $6,660 5.03 USD | $6,920 5.22 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,870 6.7 USD |
+0.34
|
$67.3B 50.8M USD | $3.5K 2.64 USD | $8,730 6.59 USD | $8,870 6.7 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,825 2.13 USD |
+1.25
|
$67.23B 50.75M USD | $64.73K 48.86 USD | $2,690 2.03 USD | $2,830 2.14 USD | $67.23B 50.75M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,183 0.89 USD |
0
|
$67.22B 50.74M USD | $15.21K 11.48 USD | $1,169 0.88 USD | $1,183 0.89 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,370 4.05 USD |
+0.37
|
$66.92B 50.52M USD | $2.2K 1.66 USD | $5,320 4.02 USD | $5,410 4.08 USD | $66.92B 50.52M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,445 1.85 USD |
+6.77
|
$66.78B 50.41M USD | $3.08M 2.32K USD | $2,260 1.71 USD | $2,680 2.02 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,990 4.52 USD |
+3.28
|
$66.73B 50.37M USD | $186.43K 140.73 USD | $5,580 4.21 USD | $6,040 4.56 USD | $66.73B 50.37M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,320 3.26 USD |
+0.58
|
$66.71B 50.36M USD | $4.69K 3.54 USD | $4,265 3.22 USD | $4,320 3.26 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $6,200 4.68 USD |
+0.49
|
$66.71B 50.36M USD | $2.67K 2.01 USD | $6,130 4.63 USD | $6,200 4.68 USD | $66.71B 50.36M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,220 3.19 USD |
-0.71
|
$66.42B 50.14M USD | $25.81K 19.48 USD | $4,200 3.17 USD | $4,280 3.23 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,013 0.76 USD |
+2.01
|
$66.38B 50.1M USD | $52.7K 39.78 USD | $982 0.74 USD | $1,013 0.76 USD | $66.38B 50.1M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,429 1.08 USD |
-0.9
|
$66.22B 49.98M USD | $102.05K 77.03 USD | $1,340 1.01 USD | $1,434 1.08 USD | $66.22B 49.98M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,218 0.92 USD |
+4.55
|
$65.98B 49.81M USD | $1.66M 1.26K USD | $1,145 0.86 USD | $1,238 0.93 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,405 2.57 USD |
+3.97
|
$65.79B 49.66M USD | $27.93K 21.08 USD | $3,210 2.42 USD | $3,410 2.57 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,945 3.73 USD |
-0.6
|
$65.73B 49.62M USD | $58.89K 44.45 USD | $4,825 3.64 USD | $5,070 3.83 USD | $65.73B 49.62M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,430 1.83 USD |
+2.1
|
$65.71B 49.6M USD | $1.15M 867.21 USD | $2,325 1.75 USD | $2,515 1.9 USD | $65.71B 49.6M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,375 1.79 USD |
+0.85
|
$65.5B 49.44M USD | $68.38K 51.61 USD | $2,280 1.72 USD | $2,550 1.92 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,762 1.33 USD |
+3.22
|
$65.4B 49.36M USD | $690.69K 521.36 USD | $1,635 1.23 USD | $1,780 1.34 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,040 3.05 USD |
+9.04
|
$65.38B 49.35M USD | $985.27K 743.72 USD | $3,640 2.75 USD | $4,265 3.22 USD | $65.38B 49.35M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,750 2.83 USD |
+1.08
|
$65.38B 49.35M USD | $99.05K 74.77 USD | $3,650 2.76 USD | $3,760 2.84 USD | $65.38B 49.35M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,690 3.54 USD |
+0.21
|
$65.34B 49.32M USD | $11.86K 8.95 USD | $4,625 3.49 USD | $4,790 3.62 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,720 2.05 USD |
+2.06
|
$65.22B 49.23M USD | $142.96K 107.91 USD | $2,565 1.94 USD | $2,845 2.15 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,620 1.98 USD |
+1.35
|
$65.18B 49.2M USD | $46.49K 35.09 USD | $2,520 1.9 USD | $2,650 2 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,580 1.95 USD |
+0.19
|
$65.13B 49.16M USD | $7.35K 5.55 USD | $2,560 1.93 USD | $2,590 1.96 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $21,700 16.38 USD |
+4.08
|
$65.1B 49.14M USD | $11.93K 9 USD | $20,400 15.4 USD | $21,850 16.49 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $5,030 3.8 USD |
+1.41
|
$65.01B 49.07M USD | $21.77K 16.44 USD | $4,730 3.57 USD | $5,160 3.89 USD | $65.01B 49.07M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,915 2.96 USD |
+2.49
|
$64.98B 49.05M USD | $62.59K 47.25 USD | $3,760 2.84 USD | $3,975 3 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,994 1.51 USD |
+1.94
|
$64.64B 48.8M USD | $294.16K 222.04 USD | $1,935 1.46 USD | $2,050 1.55 USD | $64.64B 48.8M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,396 1.05 USD |
+1.82
|
$64.26B 48.5M USD | $438.99K 331.36 USD | $1,355 1.02 USD | $1,417 1.07 USD | $64.26B 48.5M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,385 2.56 USD |
+1.04
|
$64.07B 48.36M USD | $59.36K 44.81 USD | $3,285 2.48 USD | $3,405 2.57 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $714 0.54 USD |
-0.42
|
$64.07B 48.36M USD | $287.57K 217.07 USD | $671 0.51 USD | $715 0.54 USD | $64.07B 48.36M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,270 5.49 USD |
+0.14
|
$63.75B 48.12M USD | $65.62K 49.54 USD | $7,050 5.32 USD | $7,410 5.59 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,250 3.21 USD |
+3.16
|
$63.75B 48.12M USD | $41.53K 31.34 USD | $4,070 3.07 USD | $4,270 3.22 USD | $63.75B 48.12M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,630 5.76 USD |
-0.39
|
$63.52B 47.94M USD | $85.38K 64.44 USD | $7,410 5.59 USD | $7,700 5.81 USD | $63.52B 47.94M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,620 6.51 USD |
-0.23
|
$63.47B 47.91M USD | $37.92K 28.62 USD | $8,430 6.36 USD | $8,820 6.66 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,800 3.62 USD |
-1.34
|
$63.44B 47.89M USD | $101.18K 76.38 USD | $4,745 3.58 USD | $4,900 3.7 USD | $63.44B 47.89M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,820 1.37 USD |
-0.6
|
$63.41B 47.86M USD | $632.04K 477.08 USD | $1,770 1.34 USD | $1,860 1.4 USD | $63.41B 47.86M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $543 0.41 USD |
-1.45
|
$63.23B 47.73M USD | $411.32K 310.48 USD | $522 0.39 USD | $557 0.42 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,010 6.05 USD |
-0.12
|
$63.08B 47.61M USD | $18.84K 14.22 USD | $7,840 5.92 USD | $8,600 6.49 USD | $63.08B 47.61M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,250 3.96 USD |
+2.34
|
$63.06B 47.6M USD | $53.49K 40.37 USD | $5,070 3.83 USD | $5,300 4 USD | $63.06B 47.6M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,465 2.62 USD |
-0.72
|
$63.04B 47.58M USD | $79.11K 59.71 USD | $3,410 2.57 USD | $3,505 2.65 USD | $63.04B 47.58M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,600 4.23 USD |
-0.36
|
$62.83B 47.43M USD | $10.12K 7.64 USD | $5,400 4.08 USD | $5,640 4.26 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,690 4.3 USD |
-0.7
|
$62.79B 47.4M USD | $192.37K 145.21 USD | $5,500 4.15 USD | $5,780 4.36 USD | $62.79B 47.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||