国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩317,500 239.66 USD |
-5.93
|
₩17T 12.82B USD | ₩224K 169.23 USD | ₩313,500 236.64 USD | ₩336,500 254 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,200 37.89 USD |
-2.9
|
₩7T 5.04B USD | ₩394K 297.15 USD | ₩49,400 37.29 USD | ₩51,700 39.03 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩82,500 62.27 USD |
-12.14
|
₩5T 3.49B USD | ₩400K 301.75 USD | ₩81,500 61.52 USD | ₩93,400 70.5 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩123,800 93.45 USD |
-9.1
|
₩5T 3.41B USD | ₩281K 212.3 USD | ₩122,100 92.17 USD | ₩135,700 102.43 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩332,000 250.61 USD |
-2.5
|
₩3T 2.6B USD | ₩98K 73.74 USD | ₩319,000 240.79 USD | ₩343,500 259.29 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩162,900 122.96 USD |
-7.34
|
₩3T 2.25B USD | ₩48K 35.95 USD | ₩158,700 119.79 USD | ₩175,800 132.7 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩238,500 180.03 USD |
-3.83
|
₩3T 1.94B USD | ₩30K 22.55 USD | ₩235,500 177.76 USD | ₩248,000 187.2 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,000 91.34 USD |
-10.17
|
₩2T 1.85B USD | ₩249K 187.78 USD | ₩118,500 89.45 USD | ₩133,500 100.77 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,800 28.53 USD |
+0.8
|
₩1T 984.33M USD | ₩137K 103.73 USD | ₩36,950 27.89 USD | ₩39,900 30.12 USD | ₩1T 984.33M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,200 21.29 USD |
-3.76
|
₩1T 969.9M USD | ₩130K 98.02 USD | ₩28,150 21.25 USD | ₩29,200 22.04 USD | ₩1T 969.9M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,900 7.47 USD |
-4.62
|
₩920B 694.75M USD | ₩196K 147.91 USD | ₩9,900 7.47 USD | ₩10,310 7.78 USD | ₩920B 694.75M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,670 14.09 USD |
-7.34
|
₩696B 525.14M USD | ₩74K 55.55 USD | ₩18,010 13.59 USD | ₩20,000 15.1 USD | ₩696B 525.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,900 5.21 USD |
-6.87
|
₩666B 502.63M USD | ₩480K 362.52 USD | ₩6,880 5.19 USD | ₩7,330 5.53 USD | ₩666B 502.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,800 20.23 USD |
-11.09
|
₩626B 472.21M USD | ₩191K 144.1 USD | ₩26,550 20.04 USD | ₩29,100 21.97 USD | ₩626B 472.21M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩73,900 55.78 USD |
-1.07
|
₩482B 363.56M USD | ₩8K 5.72 USD | ₩73,500 55.48 USD | ₩75,700 57.14 USD | ₩482B 363.56M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,300 17.59 USD |
-7.57
|
₩464B 350.44M USD | ₩74K 55.92 USD | ₩23,000 17.36 USD | ₩25,200 19.02 USD | ₩464B 350.44M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩33,550 25.32 USD |
-2.18
|
₩302B 227.8M USD | ₩11K 8.09 USD | ₩33,050 24.95 USD | ₩34,650 26.16 USD | ₩302B 227.8M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-4
|
₩298B 225.21M USD | ₩321K 242.67 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩298B 225.21M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,720 8.09 USD |
-3.68
|
₩263B 198.61M USD | ₩55K 41.41 USD | ₩10,620 8.02 USD | ₩11,510 8.69 USD | ₩263B 198.61M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,490 1.88 USD |
-7.78
|
₩234B 176.78M USD | ₩414K 312.4 USD | ₩2,465 1.86 USD | ₩2,785 2.1 USD | ₩234B 176.78M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,570 7.98 USD |
+1.63
|
₩232B 174.93M USD | ₩63K 47.55 USD | ₩10,010 7.56 USD | ₩10,890 8.22 USD | ₩232B 174.93M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,500 13.96 USD |
-8.64
|
₩229B 172.95M USD | ₩60K 45.07 USD | ₩18,170 13.72 USD | ₩20,000 15.1 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,175 1.64 USD |
-3.76
|
₩192B 144.73M USD | ₩100K 75.47 USD | ₩2,155 1.63 USD | ₩2,300 1.74 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,930 12.02 USD |
-5.85
|
₩181B 136.69M USD | ₩17K 12.54 USD | ₩15,800 11.93 USD | ₩16,880 12.74 USD | ₩181B 136.69M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,684 1.27 USD |
+0.6
|
₩148B 112M USD | ₩246K 185.85 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,540 4.18 USD |
-2.98
|
₩143B 107.91M USD | ₩32K 24.15 USD | ₩5,500 4.15 USD | ₩6,000 4.53 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,910 5.97 USD |
-2.35
|
₩140B 105.95M USD | ₩24K 18.43 USD | ₩7,820 5.9 USD | ₩8,150 6.15 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,605 2.72 USD |
-4.25
|
₩130B 97.78M USD | ₩139K 104.57 USD | ₩3,575 2.7 USD | ₩3,765 2.84 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,910 2.95 USD |
-4.87
|
₩115B 86.78M USD | ₩110K 83.22 USD | ₩3,865 2.92 USD | ₩4,220 3.19 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,530 4.17 USD |
+0.36
|
₩113B 85.57M USD | ₩170K 127.94 USD | ₩5,300 4 USD | ₩5,660 4.27 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,345 1.77 USD |
-3.3
|
₩107B 80.5M USD | ₩38K 29.01 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,875 2.17 USD |
-4.01
|
₩99B 74.38M USD | ₩165K 124.47 USD | ₩2,830 2.14 USD | ₩3,050 2.3 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,200 3.17 USD |
-3.11
|
₩97B 73.47M USD | ₩73K 55.07 USD | ₩4,180 3.16 USD | ₩4,500 3.4 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,996 1.51 USD |
+0.55
|
₩96B 72.46M USD | ₩78K 58.7 USD | ₩1,975 1.49 USD | ₩2,090 1.58 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,095 1.58 USD |
-3.02
|
₩82B 62.06M USD | ₩102K 76.72 USD | ₩2,075 1.57 USD | ₩2,170 1.64 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,970 6.77 USD |
+0.45
|
₩75B 56.93M USD | ₩17K 13.11 USD | ₩8,790 6.64 USD | ₩9,190 6.94 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,590 6.48 USD |
-3.7
|
₩73B 55.3M USD | ₩16K 12.02 USD | ₩8,520 6.43 USD | ₩9,070 6.85 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,370 1.79 USD |
-1.86
|
₩73B 55.26M USD | ₩24K 18.33 USD | ₩2,305 1.74 USD | ₩2,410 1.82 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,955 2.23 USD |
-1.17
|
₩71B 53.33M USD | ₩50K 37.86 USD | ₩2,935 2.22 USD | ₩3,020 2.28 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,037 0.78 USD |
+8.59
|
₩63B 47.78M USD | ₩211K 159.38 USD | ₩913 0.69 USD | ₩1,046 0.79 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩700 0.53 USD |
-9.66
|
₩63B 47.6M USD | ₩466K 351.45 USD | ₩695 0.52 USD | ₩785 0.59 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,240 2.45 USD |
-1.82
|
₩63B 47.49M USD | ₩10K 7.67 USD | ₩3,200 2.42 USD | ₩3,370 2.54 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,655 3.51 USD |
+0.98
|
₩63B 47.42M USD | ₩26K 19.72 USD | ₩4,350 3.28 USD | ₩4,850 3.66 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,439 1.09 USD |
+0.98
|
₩62B 46.95M USD | ₩49K 37.31 USD | ₩1,381 1.04 USD | ₩1,442 1.09 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,300 1.74 USD |
-3.77
|
₩62B 46.64M USD | ₩185K 139.81 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,864 1.41 USD |
-0.9
|
₩59B 44.42M USD | ₩6K 4.7 USD | ₩1,811 1.37 USD | ₩1,968 1.49 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,290 3.24 USD |
-3.16
|
₩56B 42.31M USD | ₩12K 8.96 USD | ₩4,080 3.08 USD | ₩4,430 3.34 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,795 2.11 USD |
-4.77
|
₩48B 36.32M USD | ₩28K 21.34 USD | ₩2,750 2.08 USD | ₩2,995 2.26 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,100 1.59 USD |
-5.86
|
₩42B 31.59M USD | ₩36K 27.23 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,460 1.86 USD |
-1.4
|
₩41B 30.96M USD | ₩26K 19.33 USD | ₩2,405 1.82 USD | ₩2,525 1.91 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,338 1.01 USD |
-5.58
|
₩39B 29.8M USD | ₩201K 151.72 USD | ₩1,320 1 USD | ₩1,411 1.07 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,380 3.31 USD |
-0.11
|
₩39B 29.16M USD | ₩18K 13.29 USD | ₩4,375 3.3 USD | ₩4,455 3.36 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,785 2.1 USD |
+3.53
|
₩25B 18.58M USD | ₩23K 17.67 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,333 1.01 USD |
-3.41
|
₩24B 18.19M USD | ₩17K 12.51 USD | ₩1,324 1 USD | ₩1,380 1.04 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩505 0.38 USD |
-3.98
|
₩23B 17.63M USD | ₩562K 424.49 USD | ₩504 0.38 USD | ₩549 0.41 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,792 1.35 USD |
-0.99
|
₩23B 17.29M USD | ₩14K 10.44 USD | ₩1,770 1.34 USD | ₩1,873 1.41 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,890 4.45 USD |
+1.2
|
₩22B 16.89M USD | ₩17K 12.46 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,908 1.44 USD |
+2.2
|
₩21B 15.76M USD | ₩15K 11.58 USD | ₩1,781 1.34 USD | ₩1,925 1.45 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩400 0.3 USD |
-3.61
|
₩17B 12.73M USD | ₩46K 35.03 USD | ₩386 0.29 USD | ₩433 0.33 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,185 1.65 USD |
-2.89
|
₩11B 8.02M USD | ₩7K 5.5 USD | ₩2,150 1.62 USD | ₩2,250 1.7 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,285 0.97 USD |
-2.65
|
₩9B 6.5M USD | ₩70K 53.17 USD | ₩1,271 0.96 USD | ₩1,319 1 USD | ₩9B 6.5M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}