国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩307,000 231.73 USD |
-2.07
|
₩16T 12.4B USD | ₩269K 202.86 USD | ₩300,500 226.83 USD | ₩320,000 241.55 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩53,300 40.23 USD |
+6.39
|
₩7T 5.35B USD | ₩946K 713.7 USD | ₩49,500 37.36 USD | ₩54,900 41.44 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩81,200 61.29 USD |
-0.37
|
₩5T 3.43B USD | ₩299K 225.87 USD | ₩78,400 59.18 USD | ₩85,600 64.61 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩121,300 91.56 USD |
+0.75
|
₩4T 3.34B USD | ₩402K 303.47 USD | ₩117,800 88.92 USD | ₩130,900 98.81 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩322,000 243.06 USD |
-1.53
|
₩3T 2.53B USD | ₩78K 58.75 USD | ₩315,000 237.77 USD | ₩334,000 252.12 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩170,200 128.47 USD |
+6.18
|
₩3T 2.36B USD | ₩58K 43.63 USD | ₩160,600 121.23 USD | ₩176,500 133.23 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,000 184.18 USD |
+1.88
|
₩3T 1.99B USD | ₩39K 29.11 USD | ₩237,500 179.27 USD | ₩249,500 188.33 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,300 92.32 USD |
+0.25
|
₩2T 1.87B USD | ₩176K 132.75 USD | ₩118,300 89.3 USD | ₩129,900 98.05 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,850 21.02 USD |
-1.42
|
₩1T 957.86M USD | ₩210K 158.85 USD | ₩26,850 20.27 USD | ₩28,300 21.36 USD | ₩1T 957.86M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,450 27.51 USD |
-0.14
|
₩1T 949.18M USD | ₩52K 39.09 USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩1T 949.18M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,030 7.57 USD |
+1.52
|
₩932B 703.87M USD | ₩203K 153.55 USD | ₩9,760 7.37 USD | ₩10,280 7.76 USD | ₩932B 703.87M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,860 14.24 USD |
+0.48
|
₩703B 530.49M USD | ₩51K 38.57 USD | ₩18,040 13.62 USD | ₩19,380 14.63 USD | ₩703B 530.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,970 5.26 USD |
+0.58
|
₩673B 507.72M USD | ₩556K 419.99 USD | ₩6,800 5.13 USD | ₩7,230 5.46 USD | ₩673B 507.72M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,250 20.57 USD |
+3.22
|
₩636B 480.14M USD | ₩150K 113.4 USD | ₩26,050 19.66 USD | ₩28,550 21.55 USD | ₩636B 480.14M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,800 54.95 USD |
-0.27
|
₩474B 358.15M USD | ₩21K 15.64 USD | ₩70,600 53.29 USD | ₩73,700 55.63 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,900 17.29 USD |
-0.87
|
₩456B 344.43M USD | ₩65K 48.93 USD | ₩22,100 16.68 USD | ₩24,100 18.19 USD | ₩456B 344.43M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩35,250 26.61 USD |
+2.77
|
₩317B 239.34M USD | ₩15K 11.64 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩317B 239.34M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,125 1.6 USD |
-1.39
|
₩294B 221.56M USD | ₩328K 247.77 USD | ₩2,065 1.56 USD | ₩2,195 1.66 USD | ₩294B 221.56M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,780 8.14 USD |
-0.83
|
₩265B 199.73M USD | ₩46K 35.02 USD | ₩10,530 7.95 USD | ₩11,260 8.5 USD | ₩265B 199.73M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,390 14.64 USD |
+3.58
|
₩240B 181.27M USD | ₩27K 20.05 USD | ₩18,390 13.88 USD | ₩19,830 14.97 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩227B 171.1M USD | ₩388K 293.22 USD | ₩2,370 1.79 USD | ₩2,575 1.94 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,030 7.57 USD |
-1.18
|
₩220B 165.99M USD | ₩73K 55.21 USD | ₩9,880 7.46 USD | ₩10,510 7.93 USD | ₩220B 165.99M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
+2.76
|
₩197B 148.39M USD | ₩260K 196.03 USD | ₩2,140 1.62 USD | ₩2,330 1.76 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,780 11.91 USD |
+1.87
|
₩179B 135.41M USD | ₩19K 14.23 USD | ₩15,220 11.49 USD | ₩16,140 12.18 USD | ₩179B 135.41M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,580 4.21 USD |
+1.28
|
₩144B 108.69M USD | ₩39K 29.75 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,633 1.23 USD |
-2.33
|
₩144B 108.6M USD | ₩386K 291.55 USD | ₩1,599 1.21 USD | ₩1,695 1.28 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,830 5.91 USD |
-1.39
|
₩139B 104.88M USD | ₩43K 32.44 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,615 2.73 USD |
+3.43
|
₩130B 98.05M USD | ₩199K 150.44 USD | ₩3,435 2.59 USD | ₩3,720 2.81 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,940 2.97 USD |
+0.38
|
₩116B 87.44M USD | ₩94K 70.6 USD | ₩3,760 2.84 USD | ₩4,225 3.19 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,570 4.2 USD |
-4.62
|
₩114B 86.19M USD | ₩293K 220.83 USD | ₩5,420 4.09 USD | ₩5,950 4.49 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩106B 79.82M USD | ₩41K 31.09 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,850 2.15 USD |
+0.71
|
₩98B 73.74M USD | ₩138K 104.22 USD | ₩2,725 2.06 USD | ₩2,950 2.23 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,215 3.18 USD |
+1.08
|
₩98B 73.73M USD | ₩66K 49.71 USD | ₩4,050 3.06 USD | ₩4,400 3.32 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,911 1.44 USD |
+0.74
|
₩92B 69.38M USD | ₩104K 78.31 USD | ₩1,867 1.41 USD | ₩1,990 1.5 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,095 1.58 USD |
+0.72
|
₩82B 62.06M USD | ₩167K 126.13 USD | ₩1,995 1.51 USD | ₩2,135 1.61 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,355 1.78 USD |
-0.63
|
₩73B 54.91M USD | ₩50K 37.8 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,570 6.47 USD |
-3.49
|
₩72B 54.39M USD | ₩16K 12.2 USD | ₩8,440 6.37 USD | ₩8,970 6.77 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,350 6.3 USD |
-2.22
|
₩71B 53.76M USD | ₩19K 14.53 USD | ₩8,110 6.12 USD | ₩8,690 6.56 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,910 2.2 USD |
+2.11
|
₩70B 52.52M USD | ₩67K 50.44 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,370 1.79 USD |
+3.04
|
₩64B 48.06M USD | ₩377K 284.45 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,470 1.11 USD |
+2.07
|
₩64B 47.96M USD | ₩148K 112.03 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,030 0.78 USD |
-1.81
|
₩63B 47.46M USD | ₩85K 64.34 USD | ₩1,022 0.77 USD | ₩1,096 0.83 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,605 3.48 USD |
+1.77
|
₩62B 46.91M USD | ₩1K 0.95 USD | ₩4,450 3.36 USD | ₩4,615 3.48 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,180 2.4 USD |
-0.94
|
₩62B 46.61M USD | ₩19K 14.41 USD | ₩3,110 2.35 USD | ₩3,315 2.5 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩673 0.51 USD |
-1.46
|
₩61B 45.77M USD | ₩335K 252.71 USD | ₩657 0.5 USD | ₩730 0.55 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,827 1.38 USD |
-2.82
|
₩58B 43.54M USD | ₩5K 4.06 USD | ₩1,820 1.37 USD | ₩1,946 1.47 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,355 3.29 USD |
+0.58
|
₩57B 42.95M USD | ₩6K 4.88 USD | ₩4,175 3.15 USD | ₩4,390 3.31 USD | ₩57B 42.95M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,870 2.17 USD |
+3.23
|
₩49B 37.29M USD | ₩38K 28.6 USD | ₩2,740 2.07 USD | ₩2,985 2.25 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,150 1.62 USD |
-2.49
|
₩43B 32.34M USD | ₩58K 43.97 USD | ₩2,050 1.55 USD | ₩2,255 1.7 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,470 1.86 USD |
-0.6
|
₩41B 31.08M USD | ₩21K 15.97 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,375 3.3 USD |
+2.22
|
₩39B 29.12M USD | ₩8K 5.94 USD | ₩4,250 3.21 USD | ₩4,445 3.36 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,296 0.98 USD |
-3.64
|
₩38B 28.86M USD | ₩232K 175.19 USD | ₩1,263 0.95 USD | ₩1,376 1.04 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,345 1.02 USD |
-1.18
|
₩24B 18.35M USD | ₩29K 21.61 USD | ₩1,327 1 USD | ₩1,370 1.03 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩513 0.39 USD |
+1.99
|
₩24B 17.91M USD | ₩610K 460.35 USD | ₩492 0.37 USD | ₩530 0.4 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,240 4.71 USD |
+4.34
|
₩24B 17.9M USD | ₩13K 9.69 USD | ₩5,880 4.44 USD | ₩6,430 4.85 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,645 2 USD |
-3.64
|
₩23B 17.65M USD | ₩16K 12.12 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,703 1.29 USD |
-1.79
|
₩22B 16.43M USD | ₩16K 12.37 USD | ₩1,695 1.28 USD | ₩1,788 1.35 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,911 1.44 USD |
0
|
₩21B 15.78M USD | ₩3K 2.16 USD | ₩1,860 1.4 USD | ₩1,950 1.47 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩394 0.3 USD |
+0.25
|
₩17B 12.54M USD | ₩23K 17.51 USD | ₩390 0.29 USD | ₩413 0.31 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,920 1.45 USD |
-11.11
|
₩9B 7.05M USD | ₩39K 29.18 USD | ₩1,900 1.43 USD | ₩2,165 1.63 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,266 0.96 USD |
+0.48
|
₩8B 6.41M USD | ₩57K 42.81 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩8B 6.41M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}