国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩305,000 230.98 USD |
-2.39
|
₩16T 12.36B USD | ₩292K 216.9 USD | ₩300,500 226.83 USD | ₩320,000 241.55 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩52,800 39.86 USD |
+5.39
|
₩7T 5.3B USD | ₩1M 754.89 USD | ₩49,500 37.36 USD | ₩54,900 41.44 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩80,300 60.61 USD |
-1.47
|
₩4T 3.39B USD | ₩344K 259.84 USD | ₩78,400 59.18 USD | ₩85,600 64.61 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩121,300 91.56 USD |
+0.75
|
₩4T 3.34B USD | ₩455K 343.4 USD | ₩117,800 88.92 USD | ₩130,900 98.81 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩315,000 237.77 USD |
-3.67
|
₩3T 2.47B USD | ₩90K 68.13 USD | ₩313,000 236.26 USD | ₩334,000 252.12 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩168,100 126.89 USD |
+4.87
|
₩3T 2.33B USD | ₩62K 47.01 USD | ₩160,600 121.23 USD | ₩176,500 133.23 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩241,500 182.29 USD |
+0.84
|
₩3T 1.97B USD | ₩43K 32.2 USD | ₩237,500 179.27 USD | ₩249,500 188.33 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,700 91.86 USD |
-0.25
|
₩2T 1.86B USD | ₩187K 141.41 USD | ₩118,300 89.3 USD | ₩129,900 98.05 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,400 28.23 USD |
+2.48
|
₩1T 973.92M USD | ₩66K 49.83 USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩1T 973.92M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,300 20.61 USD |
-3.36
|
₩1T 938.95M USD | ₩232K 175.26 USD | ₩26,850 20.27 USD | ₩28,300 21.36 USD | ₩1T 938.95M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,990 7.54 USD |
+1.11
|
₩929B 701.07M USD | ₩208K 157.19 USD | ₩9,760 7.37 USD | ₩10,280 7.76 USD | ₩929B 701.07M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,690 14.11 USD |
-0.43
|
₩696B 525.7M USD | ₩53K 40.29 USD | ₩18,040 13.62 USD | ₩19,380 14.63 USD | ₩696B 525.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩666B 502.63M USD | ₩575K 434.15 USD | ₩6,800 5.13 USD | ₩7,230 5.46 USD | ₩666B 502.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,000 20.38 USD |
+2.28
|
₩630B 475.74M USD | ₩158K 119.51 USD | ₩26,050 19.66 USD | ₩28,550 21.55 USD | ₩630B 475.74M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,000 54.35 USD |
-1.37
|
₩469B 354.22M USD | ₩26K 19.61 USD | ₩70,600 53.29 USD | ₩73,700 55.63 USD | ₩469B 354.22M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,550 17.02 USD |
-2.39
|
₩449B 339.16M USD | ₩70K 53.07 USD | ₩22,100 16.68 USD | ₩24,100 18.19 USD | ₩449B 339.16M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,650 26.16 USD |
+1.02
|
₩312B 235.27M USD | ₩17K 12.87 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,110 1.59 USD |
-2.09
|
₩291B 220M USD | ₩346K 260.87 USD | ₩2,065 1.56 USD | ₩2,195 1.66 USD | ₩291B 220M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,690 8.07 USD |
-1.66
|
₩262B 198.06M USD | ₩49K 36.81 USD | ₩10,530 7.95 USD | ₩11,260 8.5 USD | ₩262B 198.06M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,230 14.52 USD |
+2.72
|
₩238B 179.78M USD | ₩29K 21.68 USD | ₩18,390 13.88 USD | ₩19,830 14.97 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,395 1.81 USD |
-5.34
|
₩225B 170.03M USD | ₩427K 322.03 USD | ₩2,370 1.79 USD | ₩2,575 1.94 USD | ₩225B 170.03M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,750 7.36 USD |
-3.94
|
₩214B 161.36M USD | ₩99K 74.63 USD | ₩9,720 7.34 USD | ₩10,510 7.93 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,225 1.68 USD |
+2.53
|
₩196B 148.06M USD | ₩293K 221.08 USD | ₩2,140 1.62 USD | ₩2,330 1.76 USD | ₩196B 148.06M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,500 11.7 USD |
+0.06
|
₩176B 133M USD | ₩20K 15.04 USD | ₩15,220 11.49 USD | ₩16,140 12.18 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,627 1.23 USD |
-2.69
|
₩143B 108.21M USD | ₩412K 311.04 USD | ₩1,599 1.21 USD | ₩1,695 1.28 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,510 4.16 USD |
0
|
₩142B 107.32M USD | ₩52K 39.36 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,730 5.83 USD |
-2.64
|
₩137B 103.54M USD | ₩51K 38.14 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,795 2.86 USD |
+8.57
|
₩136B 102.93M USD | ₩264K 199.12 USD | ₩3,435 2.59 USD | ₩3,820 2.88 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,935 2.97 USD |
+0.25
|
₩116B 87.33M USD | ₩101K 76.36 USD | ₩3,760 2.84 USD | ₩4,225 3.19 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,540 4.18 USD |
-5.14
|
₩114B 85.72M USD | ₩301K 226.97 USD | ₩5,420 4.09 USD | ₩5,950 4.49 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩105B 79.47M USD | ₩47K 35.38 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,160 3.14 USD |
-0.24
|
₩96B 72.77M USD | ₩69K 52.17 USD | ₩4,050 3.06 USD | ₩4,400 3.32 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,810 2.12 USD |
-0.71
|
₩96B 72.7M USD | ₩145K 109.27 USD | ₩2,725 2.06 USD | ₩2,950 2.23 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,910 1.44 USD |
+0.69
|
₩92B 69.34M USD | ₩113K 85.54 USD | ₩1,867 1.41 USD | ₩1,990 1.5 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,095 1.58 USD |
+0.72
|
₩82B 62.06M USD | ₩183K 137.97 USD | ₩1,995 1.51 USD | ₩2,135 1.61 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,340 1.77 USD |
-1.27
|
₩72B 54.56M USD | ₩54K 40.39 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,440 6.37 USD |
-4.93
|
₩71B 53.57M USD | ₩18K 13.26 USD | ₩8,360 6.31 USD | ₩8,970 6.77 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,300 6.27 USD |
-2.81
|
₩71B 53.44M USD | ₩20K 14.77 USD | ₩8,110 6.12 USD | ₩8,690 6.56 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,900 2.19 USD |
+1.76
|
₩69B 52.34M USD | ₩67K 50.94 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,420 1.83 USD |
+5.22
|
₩65B 49.07M USD | ₩431K 325.41 USD | ₩2,255 1.7 USD | ₩2,440 1.84 USD | ₩65B 49.07M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,036 0.78 USD |
-1.24
|
₩63B 47.73M USD | ₩105K 79.38 USD | ₩1,012 0.76 USD | ₩1,096 0.83 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,452 1.1 USD |
+0.83
|
₩63B 47.37M USD | ₩155K 116.87 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+1.66
|
₩62B 46.86M USD | ₩1K 0.95 USD | ₩4,450 3.36 USD | ₩4,615 3.48 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,180 2.4 USD |
-0.93
|
₩62B 46.61M USD | ₩21K 15.5 USD | ₩3,110 2.35 USD | ₩3,315 2.5 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩670 0.51 USD |
-1.9
|
₩60B 45.56M USD | ₩338K 255.01 USD | ₩657 0.5 USD | ₩730 0.55 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,827 1.38 USD |
-2.82
|
₩58B 43.54M USD | ₩5K 4.14 USD | ₩1,820 1.37 USD | ₩1,946 1.47 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,280 3.23 USD |
-1.15
|
₩56B 42.21M USD | ₩7K 5.16 USD | ₩4,175 3.15 USD | ₩4,390 3.31 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,860 2.16 USD |
+2.88
|
₩49B 37.16M USD | ₩41K 30.8 USD | ₩2,740 2.07 USD | ₩2,985 2.25 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩44B 33.24M USD | ₩60K 45.45 USD | ₩2,050 1.55 USD | ₩2,255 1.7 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,435 1.84 USD |
-2.01
|
₩41B 30.64M USD | ₩22K 16.5 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,299 0.98 USD |
-3.44
|
₩38B 28.93M USD | ₩248K 187.29 USD | ₩1,263 0.95 USD | ₩1,376 1.04 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,305 3.25 USD |
+0.58
|
₩38B 28.66M USD | ₩8K 6.07 USD | ₩4,250 3.21 USD | ₩4,445 3.36 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,338 1.01 USD |
-1.69
|
₩24B 18.26M USD | ₩29K 21.99 USD | ₩1,327 1 USD | ₩1,370 1.03 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩515 0.39 USD |
+2.38
|
₩24B 17.98M USD | ₩663K 500.53 USD | ₩492 0.37 USD | ₩530 0.4 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,680 2.02 USD |
-2.37
|
₩24B 17.88M USD | ₩18K 13.22 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,220 4.7 USD |
+4.01
|
₩24B 17.84M USD | ₩13K 9.96 USD | ₩5,880 4.44 USD | ₩6,430 4.85 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,718 1.3 USD |
-0.92
|
₩22B 16.58M USD | ₩22K 16.26 USD | ₩1,652 1.25 USD | ₩1,788 1.35 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,943 1.47 USD |
+1.67
|
₩21B 16.05M USD | ₩3K 2.16 USD | ₩1,860 1.4 USD | ₩1,950 1.47 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩400 0.3 USD |
+1.78
|
₩17B 12.73M USD | ₩31K 23.25 USD | ₩390 0.29 USD | ₩413 0.31 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,950 1.47 USD |
-9.72
|
₩9B 7.16M USD | ₩39K 29.6 USD | ₩1,900 1.43 USD | ₩2,165 1.63 USD | ₩9B 7.16M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,240 0.94 USD |
-1.59
|
₩8B 6.28M USD | ₩64K 48.3 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩8B 6.28M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}