$2.25T
总市值
$75.16B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩317,500 239.66 USD
-5.93
₩17T 12.82B USD ₩224K 169.23 USD ₩313,500 236.64 USD ₩336,500 254 USD ₩17T 12.82B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩50,200 37.89 USD
-2.9
₩7T 5.04B USD ₩394K 297.15 USD ₩49,400 37.29 USD ₩51,700 39.03 USD ₩7T 5.04B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩82,500 62.27 USD
-12.14
₩5T 3.49B USD ₩400K 301.75 USD ₩81,500 61.52 USD ₩93,400 70.5 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩123,800 93.45 USD
-9.1
₩5T 3.41B USD ₩281K 212.3 USD ₩122,100 92.17 USD ₩135,700 102.43 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩332,000 250.61 USD
-2.5
₩3T 2.6B USD ₩98K 73.74 USD ₩319,000 240.79 USD ₩343,500 259.29 USD ₩3T 2.6B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩162,900 122.96 USD
-7.34
₩3T 2.25B USD ₩48K 35.95 USD ₩158,700 119.79 USD ₩175,800 132.7 USD ₩3T 2.25B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩238,500 180.03 USD
-3.83
₩3T 1.94B USD ₩30K 22.55 USD ₩235,500 177.76 USD ₩248,000 187.2 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩121,000 91.34 USD
-10.17
₩2T 1.85B USD ₩249K 187.78 USD ₩118,500 89.45 USD ₩133,500 100.77 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩37,800 28.53 USD
+0.8
₩1T 984.33M USD ₩137K 103.73 USD ₩36,950 27.89 USD ₩39,900 30.12 USD ₩1T 984.33M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,200 21.29 USD
-3.76
₩1T 969.9M USD ₩130K 98.02 USD ₩28,150 21.25 USD ₩29,200 22.04 USD ₩1T 969.9M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩9,900 7.47 USD
-4.62
₩920B 694.75M USD ₩196K 147.91 USD ₩9,900 7.47 USD ₩10,310 7.78 USD ₩920B 694.75M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,670 14.09 USD
-7.34
₩696B 525.14M USD ₩74K 55.55 USD ₩18,010 13.59 USD ₩20,000 15.1 USD ₩696B 525.14M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩6,900 5.21 USD
-6.87
₩666B 502.63M USD ₩480K 362.52 USD ₩6,880 5.19 USD ₩7,330 5.53 USD ₩666B 502.63M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩26,800 20.23 USD
-11.09
₩626B 472.21M USD ₩191K 144.1 USD ₩26,550 20.04 USD ₩29,100 21.97 USD ₩626B 472.21M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩73,900 55.78 USD
-1.07
₩482B 363.56M USD ₩8K 5.72 USD ₩73,500 55.48 USD ₩75,700 57.14 USD ₩482B 363.56M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩23,300 17.59 USD
-7.57
₩464B 350.44M USD ₩74K 55.92 USD ₩23,000 17.36 USD ₩25,200 19.02 USD ₩464B 350.44M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩33,550 25.32 USD
-2.18
₩302B 227.8M USD ₩11K 8.09 USD ₩33,050 24.95 USD ₩34,650 26.16 USD ₩302B 227.8M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,160 1.63 USD
-4
₩298B 225.21M USD ₩321K 242.67 USD ₩2,155 1.63 USD ₩2,270 1.71 USD ₩298B 225.21M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,720 8.09 USD
-3.68
₩263B 198.61M USD ₩55K 41.41 USD ₩10,620 8.02 USD ₩11,510 8.69 USD ₩263B 198.61M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,490 1.88 USD
-7.78
₩234B 176.78M USD ₩414K 312.4 USD ₩2,465 1.86 USD ₩2,785 2.1 USD ₩234B 176.78M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩10,570 7.98 USD
+1.63
₩232B 174.93M USD ₩63K 47.55 USD ₩10,010 7.56 USD ₩10,890 8.22 USD ₩232B 174.93M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩18,500 13.96 USD
-8.64
₩229B 172.95M USD ₩60K 45.07 USD ₩18,170 13.72 USD ₩20,000 15.1 USD ₩229B 172.95M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,175 1.64 USD
-3.76
₩192B 144.73M USD ₩100K 75.47 USD ₩2,155 1.63 USD ₩2,300 1.74 USD ₩192B 144.73M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,930 12.02 USD
-5.85
₩181B 136.69M USD ₩17K 12.54 USD ₩15,800 11.93 USD ₩16,880 12.74 USD ₩181B 136.69M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,684 1.27 USD
+0.6
₩148B 112M USD ₩246K 185.85 USD ₩1,651 1.25 USD ₩1,710 1.29 USD ₩148B 112M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,540 4.18 USD
-2.98
₩143B 107.91M USD ₩32K 24.15 USD ₩5,500 4.15 USD ₩6,000 4.53 USD ₩143B 107.91M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,910 5.97 USD
-2.35
₩140B 105.95M USD ₩24K 18.43 USD ₩7,820 5.9 USD ₩8,150 6.15 USD ₩140B 105.95M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,605 2.72 USD
-4.25
₩130B 97.78M USD ₩139K 104.57 USD ₩3,575 2.7 USD ₩3,765 2.84 USD ₩130B 97.78M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,910 2.95 USD
-4.87
₩115B 86.78M USD ₩110K 83.22 USD ₩3,865 2.92 USD ₩4,220 3.19 USD ₩115B 86.78M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,530 4.17 USD
+0.36
₩113B 85.57M USD ₩170K 127.94 USD ₩5,300 4 USD ₩5,660 4.27 USD ₩113B 85.57M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,345 1.77 USD
-3.3
₩107B 80.5M USD ₩38K 29.01 USD ₩2,340 1.77 USD ₩2,425 1.83 USD ₩107B 80.5M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,875 2.17 USD
-4.01
₩99B 74.38M USD ₩165K 124.47 USD ₩2,830 2.14 USD ₩3,050 2.3 USD ₩99B 74.38M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,200 3.17 USD
-3.11
₩97B 73.47M USD ₩73K 55.07 USD ₩4,180 3.16 USD ₩4,500 3.4 USD ₩97B 73.47M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,996 1.51 USD
+0.55
₩96B 72.46M USD ₩78K 58.7 USD ₩1,975 1.49 USD ₩2,090 1.58 USD ₩96B 72.46M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,095 1.58 USD
-3.02
₩82B 62.06M USD ₩102K 76.72 USD ₩2,075 1.57 USD ₩2,170 1.64 USD ₩82B 62.06M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,970 6.77 USD
+0.45
₩75B 56.93M USD ₩17K 13.11 USD ₩8,790 6.64 USD ₩9,190 6.94 USD ₩75B 56.93M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,590 6.48 USD
-3.7
₩73B 55.3M USD ₩16K 12.02 USD ₩8,520 6.43 USD ₩9,070 6.85 USD ₩73B 55.3M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,370 1.79 USD
-1.86
₩73B 55.26M USD ₩24K 18.33 USD ₩2,305 1.74 USD ₩2,410 1.82 USD ₩73B 55.26M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,955 2.23 USD
-1.17
₩71B 53.33M USD ₩50K 37.86 USD ₩2,935 2.22 USD ₩3,020 2.28 USD ₩71B 53.33M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,037 0.78 USD
+8.59
₩63B 47.78M USD ₩211K 159.38 USD ₩913 0.69 USD ₩1,046 0.79 USD ₩63B 47.78M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩700 0.53 USD
-9.66
₩63B 47.6M USD ₩466K 351.45 USD ₩695 0.52 USD ₩785 0.59 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,240 2.45 USD
-1.82
₩63B 47.49M USD ₩10K 7.67 USD ₩3,200 2.42 USD ₩3,370 2.54 USD ₩63B 47.49M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,655 3.51 USD
+0.98
₩63B 47.42M USD ₩26K 19.72 USD ₩4,350 3.28 USD ₩4,850 3.66 USD ₩63B 47.42M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,439 1.09 USD
+0.98
₩62B 46.95M USD ₩49K 37.31 USD ₩1,381 1.04 USD ₩1,442 1.09 USD ₩62B 46.95M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,300 1.74 USD
-3.77
₩62B 46.64M USD ₩185K 139.81 USD ₩2,280 1.72 USD ₩2,440 1.84 USD ₩62B 46.64M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,864 1.41 USD
-0.9
₩59B 44.42M USD ₩6K 4.7 USD ₩1,811 1.37 USD ₩1,968 1.49 USD ₩59B 44.42M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,290 3.24 USD
-3.16
₩56B 42.31M USD ₩12K 8.96 USD ₩4,080 3.08 USD ₩4,430 3.34 USD ₩56B 42.31M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,795 2.11 USD
-4.77
₩48B 36.32M USD ₩28K 21.34 USD ₩2,750 2.08 USD ₩2,995 2.26 USD ₩48B 36.32M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,100 1.59 USD
-5.86
₩42B 31.59M USD ₩36K 27.23 USD ₩2,025 1.53 USD ₩2,280 1.72 USD ₩42B 31.59M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,460 1.86 USD
-1.4
₩41B 30.96M USD ₩26K 19.33 USD ₩2,405 1.82 USD ₩2,525 1.91 USD ₩41B 30.96M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,338 1.01 USD
-5.58
₩39B 29.8M USD ₩201K 151.72 USD ₩1,320 1 USD ₩1,411 1.07 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,380 3.31 USD
-0.11
₩39B 29.16M USD ₩18K 13.29 USD ₩4,375 3.3 USD ₩4,455 3.36 USD ₩39B 29.16M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,785 2.1 USD
+3.53
₩25B 18.58M USD ₩23K 17.67 USD ₩2,670 2.02 USD ₩2,820 2.13 USD ₩25B 18.58M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,333 1.01 USD
-3.41
₩24B 18.19M USD ₩17K 12.51 USD ₩1,324 1 USD ₩1,380 1.04 USD ₩24B 18.19M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩505 0.38 USD
-3.98
₩23B 17.63M USD ₩562K 424.49 USD ₩504 0.38 USD ₩549 0.41 USD ₩23B 17.63M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,792 1.35 USD
-0.99
₩23B 17.29M USD ₩14K 10.44 USD ₩1,770 1.34 USD ₩1,873 1.41 USD ₩23B 17.29M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,890 4.45 USD
+1.2
₩22B 16.89M USD ₩17K 12.46 USD ₩5,790 4.37 USD ₩6,000 4.53 USD ₩22B 16.89M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,908 1.44 USD
+2.2
₩21B 15.76M USD ₩15K 11.58 USD ₩1,781 1.34 USD ₩1,925 1.45 USD ₩21B 15.76M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩400 0.3 USD
-3.61
₩17B 12.73M USD ₩46K 35.03 USD ₩386 0.29 USD ₩433 0.33 USD ₩17B 12.73M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,185 1.65 USD
-2.89
₩11B 8.02M USD ₩7K 5.5 USD ₩2,150 1.62 USD ₩2,250 1.7 USD ₩11B 8.02M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,285 0.97 USD
-2.65
₩9B 6.5M USD ₩70K 53.17 USD ₩1,271 0.96 USD ₩1,319 1 USD ₩9B 6.5M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩309 0.23 USD ₩309 0.23 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency