国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩315,000 237.77 USD |
-6.67
|
₩17T 12.72B USD | ₩418K 315.14 USD | ₩307,500 232.11 USD | ₩336,500 254 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,400 38.04 USD |
-2.51
|
₩7T 5.06B USD | ₩622K 469.21 USD | ₩49,400 37.29 USD | ₩51,700 39.03 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩82,100 61.97 USD |
-12.57
|
₩5T 3.47B USD | ₩566K 427 USD | ₩80,000 60.39 USD | ₩93,400 70.5 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩121,100 91.41 USD |
-11.09
|
₩4T 3.33B USD | ₩552K 416.52 USD | ₩118,400 89.37 USD | ₩135,700 102.43 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩326,500 246.45 USD |
-4.11
|
₩3T 2.56B USD | ₩144K 108.44 USD | ₩319,000 240.79 USD | ₩343,500 259.29 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩158,500 119.64 USD |
-9.83
|
₩3T 2.19B USD | ₩73K 55.01 USD | ₩157,300 118.74 USD | ₩175,800 132.7 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,000 181.16 USD |
-3.23
|
₩3T 1.96B USD | ₩49K 36.87 USD | ₩234,500 177.01 USD | ₩248,000 187.2 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,800 92.69 USD |
-8.83
|
₩2T 1.88B USD | ₩387K 291.79 USD | ₩113,000 85.3 USD | ₩133,500 100.77 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,400 21.44 USD |
-3.07
|
₩1T 976.78M USD | ₩229K 172.88 USD | ₩27,800 20.98 USD | ₩29,200 22.04 USD | ₩1T 976.78M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,150 27.29 USD |
-3.6
|
₩1T 941.37M USD | ₩188K 141.73 USD | ₩35,950 27.14 USD | ₩39,900 30.12 USD | ₩1T 941.37M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,910 7.48 USD |
-4.53
|
₩921B 695.45M USD | ₩314K 237.22 USD | ₩9,750 7.36 USD | ₩10,310 7.78 USD | ₩921B 695.45M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,570 14.02 USD |
-7.84
|
₩692B 522.33M USD | ₩122K 91.72 USD | ₩18,010 13.59 USD | ₩20,000 15.1 USD | ₩692B 522.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,000 5.28 USD |
-5.53
|
₩676B 509.91M USD | ₩837K 631.93 USD | ₩6,750 5.1 USD | ₩7,330 5.53 USD | ₩676B 509.91M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,450 19.97 USD |
-12.31
|
₩617B 466.05M USD | ₩304K 229.52 USD | ₩26,000 19.63 USD | ₩29,100 21.97 USD | ₩617B 466.05M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩73,000 55.1 USD |
-2.28
|
₩476B 359.14M USD | ₩15K 11.29 USD | ₩72,000 54.35 USD | ₩75,700 57.14 USD | ₩476B 359.14M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,100 17.44 USD |
-8.33
|
₩460B 347.44M USD | ₩120K 90.53 USD | ₩22,500 16.98 USD | ₩25,200 19.02 USD | ₩460B 347.44M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩33,200 25.06 USD |
-3.21
|
₩299B 225.42M USD | ₩17K 12.9 USD | ₩32,950 24.87 USD | ₩34,650 26.16 USD | ₩299B 225.42M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,150 1.62 USD |
-4.44
|
₩297B 224.17M USD | ₩515K 388.85 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩297B 224.17M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,620 8.02 USD |
-4.58
|
₩261B 196.76M USD | ₩70K 52.48 USD | ₩10,540 7.96 USD | ₩11,510 8.69 USD | ₩261B 196.76M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,520 1.9 USD |
-6.67
|
₩237B 178.91M USD | ₩556K 420.03 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩237B 178.91M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,380 7.84 USD |
-0.19
|
₩228B 171.78M USD | ₩121K 91.17 USD | ₩10,010 7.56 USD | ₩10,890 8.22 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,360 13.86 USD |
-9.33
|
₩227B 171.64M USD | ₩85K 63.98 USD | ₩17,930 13.53 USD | ₩20,000 15.1 USD | ₩227B 171.64M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,190 1.65 USD |
-3.1
|
₩193B 145.73M USD | ₩158K 118.95 USD | ₩2,140 1.62 USD | ₩2,300 1.74 USD | ₩193B 145.73M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,510 11.71 USD |
-8.28
|
₩176B 133.09M USD | ₩27K 20.59 USD | ₩15,320 11.56 USD | ₩16,880 12.74 USD | ₩176B 133.09M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,663 1.26 USD |
-0.66
|
₩147B 110.6M USD | ₩438K 330.87 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,470 4.13 USD |
-4.2
|
₩141B 106.54M USD | ₩67K 50.22 USD | ₩5,360 4.05 USD | ₩6,000 4.53 USD | ₩141B 106.54M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,830 5.91 USD |
-3.33
|
₩139B 104.88M USD | ₩49K 37.27 USD | ₩7,740 5.84 USD | ₩8,150 6.15 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,535 2.67 USD |
-6.11
|
₩127B 95.88M USD | ₩257K 193.74 USD | ₩3,440 2.6 USD | ₩3,765 2.84 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,160 4.65 USD |
+11.8
|
₩126B 95.32M USD | ₩411K 310.39 USD | ₩5,300 4 USD | ₩6,690 5.05 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,970 3 USD |
-3.41
|
₩117B 88.11M USD | ₩184K 138.75 USD | ₩3,825 2.89 USD | ₩4,220 3.19 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,340 1.77 USD |
-3.51
|
₩106B 80.33M USD | ₩79K 59.32 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,820 2.13 USD |
-5.83
|
₩97B 72.96M USD | ₩205K 154.93 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,145 3.13 USD |
-4.38
|
₩96B 72.51M USD | ₩103K 77.97 USD | ₩4,120 3.11 USD | ₩4,500 3.4 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,947 1.47 USD |
-1.91
|
₩94B 70.68M USD | ₩141K 106.26 USD | ₩1,886 1.42 USD | ₩2,090 1.58 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,095 1.58 USD |
-3.01
|
₩82B 62.06M USD | ₩256K 193.41 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,760 6.61 USD |
-1.9
|
₩74B 55.6M USD | ₩39K 29.26 USD | ₩8,730 6.59 USD | ₩9,190 6.94 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩72B 54.33M USD | ₩56K 41.9 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,400 6.34 USD |
-5.83
|
₩72B 54.08M USD | ₩25K 18.69 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,880 2.17 USD |
-3.68
|
₩69B 51.98M USD | ₩66K 49.7 USD | ₩2,855 2.16 USD | ₩3,020 2.28 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩699 0.53 USD |
-9.81
|
₩63B 47.54M USD | ₩654K 493.63 USD | ₩659 0.5 USD | ₩785 0.59 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,441 1.09 USD |
+1.12
|
₩62B 47.01M USD | ₩138K 104 USD | ₩1,381 1.04 USD | ₩1,442 1.09 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,195 2.41 USD |
-3.19
|
₩62B 46.83M USD | ₩22K 16.48 USD | ₩3,165 2.39 USD | ₩3,370 2.54 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,560 3.44 USD |
-1.08
|
₩62B 46.45M USD | ₩33K 25.23 USD | ₩4,350 3.28 USD | ₩4,850 3.66 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,005 0.76 USD |
+5.24
|
₩61B 46.31M USD | ₩262K 197.55 USD | ₩913 0.69 USD | ₩1,046 0.79 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,270 1.71 USD |
-5.02
|
₩61B 46.03M USD | ₩338K 254.79 USD | ₩2,240 1.69 USD | ₩2,440 1.84 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,849 1.4 USD |
-1.7
|
₩58B 44.07M USD | ₩8K 5.88 USD | ₩1,811 1.37 USD | ₩1,968 1.49 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,265 3.22 USD |
-3.73
|
₩56B 42.06M USD | ₩13K 9.63 USD | ₩4,080 3.08 USD | ₩4,430 3.34 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,765 2.09 USD |
-5.8
|
₩48B 35.93M USD | ₩40K 30.33 USD | ₩2,735 2.06 USD | ₩2,995 2.26 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,060 1.55 USD |
-7.62
|
₩41B 30.99M USD | ₩49K 37.06 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,450 1.85 USD |
-1.8
|
₩41B 30.83M USD | ₩46K 34.62 USD | ₩2,405 1.82 USD | ₩2,525 1.91 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,345 1.02 USD |
-5.08
|
₩40B 29.95M USD | ₩381K 287.76 USD | ₩1,270 0.96 USD | ₩1,411 1.07 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,285 3.23 USD |
-2.28
|
₩38B 28.52M USD | ₩23K 17.31 USD | ₩4,270 3.22 USD | ₩4,455 3.36 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,352 1.02 USD |
-2.03
|
₩24B 18.45M USD | ₩46K 34.41 USD | ₩1,324 1 USD | ₩1,380 1.04 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,700 2.04 USD |
+0.37
|
₩24B 18.02M USD | ₩28K 21.47 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,200 4.68 USD |
+6.53
|
₩24B 17.78M USD | ₩39K 29.8 USD | ₩5,700 4.3 USD | ₩6,370 4.81 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩506 0.38 USD |
-3.8
|
₩23B 17.66M USD | ₩959K 723.6 USD | ₩490 0.37 USD | ₩549 0.41 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,731 1.31 USD |
-4.36
|
₩22B 16.7M USD | ₩39K 29.75 USD | ₩1,715 1.29 USD | ₩1,873 1.41 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,910 1.44 USD |
+2.3
|
₩21B 15.77M USD | ₩20K 14.83 USD | ₩1,781 1.34 USD | ₩1,925 1.45 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩397 0.3 USD |
-4.34
|
₩17B 12.64M USD | ₩101K 76.45 USD | ₩384 0.29 USD | ₩433 0.33 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,160 1.63 USD |
-4
|
₩11B 7.93M USD | ₩9K 6.61 USD | ₩2,150 1.62 USD | ₩2,250 1.7 USD | ₩11B 7.93M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,275 0.96 USD |
-3.41
|
₩9B 6.45M USD | ₩152K 114.43 USD | ₩1,260 0.95 USD | ₩1,319 1 USD | ₩9B 6.45M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}